Janus Henderson Group plc Ordinary Shares (JHG)

Historical Prices For Janus Henderson Group plc Ordinary Shares (JHG)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	43.70	44.34	43.24	44.30	948,400	44.30
8/29/2025	44.59	44.81	44.17	44.32	893,890	44.32
8/28/2025	44.81	45.05	44.41	44.67	920,304	44.67
8/27/2025	44.12	44.94	43.97	44.67	1,017,556	44.67
8/26/2025	44.00	44.52	43.83	44.28	1,284,465	44.28
8/25/2025	43.72	44.36	43.57	44.07	1,235,228	44.07
8/22/2025	42.58	43.94	42.53	43.76	1,153,464	43.76
8/21/2025	42.12	42.48	42.00	42.30	756,798	42.30
8/20/2025	42.47	42.65	41.94	42.43	1,095,540	42.43
8/19/2025	42.89	43.19	42.56	42.60	1,002,054	42.60
8/18/2025	43.14	43.53	42.65	42.82	1,134,020	42.82
8/15/2025	44.32	44.44	43.26	43.28	1,672,630	43.28
8/14/2025	44.04	44.31	43.86	44.15	679,526	44.15
8/13/2025	44.08	44.46	43.90	44.36	1,440,268	44.36
8/12/2025	42.93	43.98	42.93	43.92	1,050,986	43.92
8/11/2025	42.42	43.14	42.22	42.75	1,143,370	42.75
8/08/2025	42.70	43.15	42.42	42.68	1,123,141	42.28
8/07/2025	43.34	43.48	42.30	42.44	1,250,729	42.04
8/06/2025	43.13	43.26	42.82	43.13	856,680	42.73
8/05/2025	43.17	43.51	42.46	42.99	1,011,200	42.59
8/04/2025	42.69	43.32	42.45	43.17	1,164,879	42.77
8/01/2025	42.95	43.10	41.50	42.30	1,592,478	41.90
7/31/2025	42.36	44.33	42.29	43.30	2,101,812	42.89
7/30/2025	43.41	43.82	42.93	43.15	1,798,959	42.75
7/29/2025	43.30	43.53	42.78	43.12	773,367	42.72
7/28/2025	43.23	43.26	42.80	42.98	633,358	42.58
7/25/2025	43.17	43.30	42.74	43.13	569,505	42.73
7/24/2025	42.85	43.61	42.57	43.05	1,177,237	42.65
7/23/2025	42.42	42.97	42.28	42.85	897,001	42.45
7/22/2025	41.32	42.30	41.32	42.20	1,319,443	41.80
7/21/2025	41.70	41.79	41.30	41.36	964,449	40.97
7/18/2025	41.80	42.01	41.35	41.57	1,265,192	41.18
7/17/2025	40.88	41.99	40.88	41.68	1,149,431	41.29
7/16/2025	40.82	41.22	40.09	41.02	983,412	40.64
7/15/2025	41.57	41.71	40.52	40.55	1,224,658	40.17
7/14/2025	41.11	41.63	40.99	41.54	1,000,558	41.15
7/11/2025	41.08	41.46	40.82	41.26	1,130,851	40.87
7/10/2025	41.13	42.09	40.81	41.41	1,296,089	41.02
7/09/2025	40.69	41.07	40.59	41.03	1,157,049	40.65
7/08/2025	40.11	40.56	39.93	40.22	793,735	39.84
7/07/2025	40.16	40.42	39.68	39.99	748,638	39.62
7/03/2025	40.51	40.57	40.01	40.30	795,927	39.92
7/02/2025	39.43	40.11	39.36	40.11	939,750	39.73
7/01/2025	38.68	39.73	38.67	39.46	891,083	39.09
6/30/2025	39.05	39.11	38.42	38.84	1,211,438	38.48
6/27/2025	38.43	39.01	38.05	38.74	1,205,273	38.38
6/26/2025	37.58	38.26	37.54	38.14	966,814	37.78
6/25/2025	37.63	37.75	37.18	37.46	975,480	37.11
6/24/2025	37.18	37.74	36.91	37.57	1,135,853	37.22
6/23/2025	36.53	36.89	35.76	36.67	1,065,959	36.33
6/20/2025	36.89	36.98	36.56	36.72	1,281,445	36.38
6/18/2025	36.29	37.09	36.29	36.64	869,547	36.30
6/17/2025	36.60	37.02	36.17	36.31	840,401	35.97
6/16/2025	36.62	37.11	36.34	36.95	1,061,767	36.60
6/13/2025	36.39	36.79	36.04	36.15	777,244	35.81
6/12/2025	36.52	37.04	36.21	37.03	777,262	36.68
6/11/2025	37.15	37.36	36.81	36.85	892,450	36.50
6/10/2025	36.80	37.16	36.64	36.90	827,330	36.55
6/09/2025	36.98	37.08	36.90	36.78	957,376	36.44
6/06/2025	36.64	36.85	36.48	36.78	1,261,443	36.44
6/05/2025	36.25	36.51	35.88	35.99	943,930	35.65
6/04/2025	36.28	36.60	36.13	36.14	1,704,942	35.80
6/03/2025	36.20	36.45	35.70	36.34	1,663,783	36.00