J. Jill, Inc. Common Stock (JILL)

23.96
+0.00 (0.00%)
NYSE · Last Trade: Nov 2nd, 7:22 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For J. Jill, Inc. Common Stock (JILL)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202623.9024.0623.3423.9675,18523.96
10/29/202623.0023.7922.9423.78374,46623.78
10/28/202622.9123.0422.5022.8572,78722.85
10/27/202623.0223.0222.2922.81257,74422.81
10/26/202622.9422.9922.5222.80244,45722.80
10/23/202622.3122.9722.0822.60128,18422.60
10/22/202623.1223.3822.4122.85249,23822.85
10/21/202623.8924.0523.2423.32520,79123.32
10/20/202624.3324.4923.6323.78210,84823.78
10/19/202624.6625.0123.9124.21286,85224.21
10/16/202624.8825.0624.3524.53249,79124.53
10/15/202624.5024.9624.3524.68113,61224.68
10/14/202624.4724.8224.1624.2478,87024.24
10/13/202624.5224.9623.8624.57143,06024.57
10/12/202624.4624.5123.8624.40110,75624.40
10/09/202624.3724.5823.9324.51123,71824.51
10/08/202624.6324.7224.2624.47247,70624.47
10/07/202624.5424.7724.0924.49250,53324.49
10/06/202624.7625.0424.1124.76282,69024.76
10/05/202624.7425.0624.2624.62466,71324.62
10/02/202624.4725.1424.4724.84267,02124.84
10/01/202624.5024.7724.2224.40390,77024.40
9/30/202624.6724.6823.9824.37174,84424.37
9/29/202624.2224.5323.8424.48146,89124.48
9/28/202624.6725.0024.1624.22211,69824.22
9/25/202624.0424.7323.7724.63233,61724.63
9/24/202624.3424.3422.8624.05143,86424.05
9/23/202624.4224.4223.6624.15166,12924.15
9/22/202623.9524.6923.7324.55196,16624.46
9/21/202623.8424.0723.0623.95220,85923.86
9/18/202623.9724.1223.2023.94263,04723.85
9/17/202623.9824.5023.8024.13272,48824.04
9/16/202623.6324.2123.3023.94201,80523.85
9/15/202623.6924.0923.2123.63175,63623.54
9/14/202623.9924.2923.3923.77210,61823.68
9/11/202622.9624.1422.8424.08509,78523.99
9/10/202622.1122.9821.7422.77320,64022.69
9/09/202622.6923.4820.8921.74891,13021.66
9/08/202620.1320.1519.1619.8484,32919.77
9/04/202619.1420.4218.9519.9892,38619.91
9/03/202619.4219.4218.4919.3869,93919.31
9/02/202619.5719.6318.6319.1786,24819.10
9/01/202619.2619.6018.6919.4361,03819.36
8/31/202619.6219.8918.6119.5393,34619.46
8/28/202619.6820.1319.3619.8094,79019.73
8/27/202619.6520.0018.9919.83126,47319.76
8/26/202619.8719.9019.3219.8683,89219.79
8/25/202619.8619.9719.5219.7641,78919.69
8/24/202620.2120.8919.8120.0142,67319.94
8/21/202620.3120.7419.5420.2166,00420.14
8/20/202620.3120.5619.5420.3263,97520.25
8/19/202620.2020.6720.0920.4567,99920.38
8/18/202618.8820.0018.3620.0089,92719.93
8/17/202618.8818.8818.2618.6833,44918.61
8/14/202618.7119.2718.5718.9033,13018.83
8/13/202618.6719.2518.6318.9148,29918.84
8/12/202619.2119.2118.4818.6445,73718.57
8/11/202618.4919.0018.1018.9830,66118.91
8/10/202618.7918.8318.4018.6830,29618.61
8/07/202618.5919.0318.4918.9277,51418.85
8/06/202619.2219.2218.7418.7430,69718.67
8/05/202619.3019.3918.8019.2189,32119.14
8/04/202618.5019.2318.3719.2086,94419.13
8/03/202618.4918.8518.0718.5064,14218.43