Nuveen Real Asset Income and Growth Fund (JRI)

Historical Prices For Nuveen Real Asset Income and Growth Fund (JRI)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	13.60	13.67	13.57	13.62	105,766	13.62
9/04/2025	13.58	13.60	13.52	13.57	100,104	13.57
9/03/2025	13.52	13.57	13.50	13.54	108,609	13.54
9/02/2025	13.57	13.57	13.44	13.51	115,059	13.51
8/29/2025	13.46	13.60	13.40	13.60	111,722	13.60
8/28/2025	13.45	13.49	13.35	13.45	103,473	13.45
8/27/2025	13.36	13.46	13.33	13.38	85,161	13.38
8/26/2025	13.37	13.43	13.33	13.36	105,218	13.36
8/25/2025	13.45	13.48	13.37	13.43	93,442	13.43
8/22/2025	13.36	13.47	13.34	13.45	86,908	13.45
8/21/2025	13.34	13.35	13.27	13.33	56,428	13.33
8/20/2025	13.30	13.33	13.28	13.33	75,408	13.33
8/19/2025	13.33	13.37	13.26	13.28	101,304	13.28
8/18/2025	13.37	13.38	13.31	13.31	55,099	13.31
8/15/2025	13.38	13.39	13.31	13.36	67,592	13.36
8/14/2025	13.40	13.46	13.36	13.41	104,197	13.28
8/13/2025	13.39	13.45	13.37	13.40	87,055	13.27
8/12/2025	13.38	13.39	13.34	13.38	92,083	13.25
8/11/2025	13.43	13.44	13.36	13.39	92,920	13.26
8/08/2025	13.44	13.45	13.36	13.44	74,987	13.30
8/07/2025	13.40	13.45	13.37	13.41	119,661	13.28
8/06/2025	13.33	13.39	13.30	13.34	77,535	13.21
8/05/2025	13.23	13.27	13.19	13.26	45,251	13.13
8/04/2025	13.15	13.23	13.11	13.20	106,591	13.07
8/01/2025	13.15	13.16	13.05	13.10	102,036	12.97
7/31/2025	13.12	13.17	13.06	13.13	122,165	13.00
7/30/2025	13.06	13.15	13.00	13.11	77,667	12.98
7/29/2025	13.06	13.07	13.03	13.06	64,896	12.93
7/28/2025	13.14	13.14	13.00	13.03	178,143	12.90
7/25/2025	13.20	13.20	13.07	13.09	136,904	12.96
7/24/2025	13.18	13.21	13.15	13.15	121,817	13.02
7/23/2025	13.26	13.29	13.17	13.21	110,438	13.08
7/22/2025	13.24	13.24	13.10	13.21	172,936	13.08
7/21/2025	13.23	13.26	13.17	13.17	75,604	13.04
7/18/2025	13.08	13.30	13.01	13.30	334,605	13.17
7/17/2025	13.02	13.16	13.00	13.04	198,200	12.91
7/16/2025	13.12	13.15	13.03	13.06	159,743	12.93
7/15/2025	13.28	13.33	13.15	13.16	152,854	13.03
7/14/2025	13.42	13.45	13.34	13.44	173,285	13.17
7/11/2025	13.43	13.49	13.36	13.47	91,107	13.20
7/10/2025	13.42	13.53	13.40	13.49	218,296	13.22
7/09/2025	13.49	13.58	13.42	13.48	91,802	13.21
7/08/2025	13.48	13.52	13.41	13.48	79,975	13.21
7/07/2025	13.54	13.59	13.44	13.49	117,215	13.22
7/03/2025	13.63	13.63	13.50	13.58	90,678	13.31
7/02/2025	13.58	13.60	13.50	13.63	147,392	13.36
7/01/2025	13.57	13.59	13.53	13.56	207,428	13.29
6/30/2025	13.41	13.54	13.36	13.50	196,681	13.23
6/27/2025	13.30	13.45	13.28	13.41	159,914	13.14
6/26/2025	13.25	13.30	13.15	13.26	189,878	13.00
6/25/2025	13.25	13.27	13.15	13.18	120,154	12.92
6/24/2025	13.15	13.24	13.15	13.23	90,098	12.97
6/23/2025	13.07	13.16	13.07	13.14	125,510	12.88
6/20/2025	13.10	13.11	13.06	13.06	135,057	12.80
6/18/2025	13.01	13.14	12.91	13.06	240,709	12.80
6/17/2025	13.00	13.02	12.93	12.99	74,575	12.73
6/16/2025	13.05	13.07	13.00	13.02	60,082	12.76
6/13/2025	12.97	13.07	12.89	12.99	90,925	12.73
6/12/2025	13.13	13.15	13.05	13.15	86,385	12.76
6/11/2025	13.10	13.17	13.09	13.09	136,954	12.70
6/10/2025	13.12	13.17	13.06	13.09	140,492	12.70
6/09/2025	13.09	13.15	13.00	13.12	110,525	12.73
6/06/2025	13.05	13.09	13.00	13.08	109,756	12.69