Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest (JRI)

11.27
+0.18 (1.62%)
NYSE · Last Trade: Nov 1st, 8:46 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest (JRI)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202611.1511.2711.1111.27270,38711.27
10/29/202611.0011.0910.9811.09137,39511.09
10/28/202610.9510.9610.9010.95276,33410.95
10/27/202610.8610.9110.7710.88150,46510.88
10/26/202610.8010.9010.8010.85229,77910.85
10/23/202610.7110.7810.6910.75219,35910.75
10/22/202610.6210.7510.5410.68146,39110.68
10/21/202610.6310.7110.5810.62147,55310.62
10/20/202610.5310.6410.5010.63101,14010.63
10/19/202610.5610.5710.4510.50192,73010.50
10/16/202610.5510.6910.4710.56298,15410.56
10/15/202610.3310.5110.3110.48246,77410.48
10/14/202610.5010.5410.3610.40167,34510.27
10/13/202610.6810.6810.5210.55155,32910.41
10/12/202610.6410.6610.5110.6496,21010.50
10/09/202610.5810.6810.5610.62232,15810.48
10/08/202610.4010.5210.3610.51219,99610.37
10/07/202610.6010.6310.4610.49279,18810.35
10/06/202610.6510.8010.6010.63304,76710.49
10/05/202610.8510.9010.6510.65327,58910.51
10/02/202610.7810.9610.7810.90210,67810.76
10/01/202610.8010.8010.5610.77218,70310.63
9/30/202610.7510.8410.7310.77289,60310.63
9/29/202610.7610.8910.7010.77311,84410.63
9/28/202611.0011.0110.7710.77327,36310.63
9/25/202611.1711.1710.9911.02297,77010.88
9/24/202611.2011.2511.0611.17209,62511.03
9/23/202611.4611.6111.2011.25251,15011.11
9/22/202611.5211.5411.4711.48229,97411.34
9/21/202611.6111.6111.4811.52140,64211.37
9/18/202611.5911.6311.5011.55112,08511.40
9/17/202611.5111.7011.5111.61221,54111.46
9/16/202611.6711.8011.5011.50191,59511.35
9/15/202611.7911.8511.6211.62444,57111.47
9/14/202611.9911.9911.8811.96123,27911.67
9/11/202612.0312.1111.9812.01138,79611.72
9/10/202612.1012.2311.9512.08179,30611.79
9/09/202612.1912.2412.1012.11132,17411.82
9/08/202612.1112.2312.1012.20153,14711.91
9/04/202612.2612.2612.1012.14122,98711.85
9/03/202612.1212.2412.1212.21190,67511.92
9/02/202612.2012.2312.0712.08192,49911.79
9/01/202612.1912.2912.1612.17191,66911.88
8/31/202612.3012.3512.1612.18210,35711.89
8/28/202612.4012.4012.3112.35144,68112.05
8/27/202612.4512.5012.3712.40133,74012.10
8/26/202612.5012.5612.4012.4465,02912.14
8/25/202612.4212.5212.3712.4899,40212.18
8/24/202612.4012.4512.3212.37122,17412.07
8/21/202612.3612.4812.3612.3881,11012.08
8/20/202612.3212.4712.3212.41102,71612.11
8/19/202612.4412.5612.3412.38148,51212.08
8/18/202612.4812.5312.4012.44156,92212.14
8/17/202612.5712.6012.4612.48212,01712.18
8/14/202612.5912.6612.5912.61136,46312.31
8/13/202612.7012.7612.6712.68167,81112.25
8/12/202612.7512.7612.7012.7197,76112.27
8/11/202612.7112.7612.7012.7384,44112.29
8/10/202612.8212.8412.7312.73135,28712.29
8/07/202612.7112.8512.7112.81123,40312.37
8/06/202612.6712.7512.6312.66124,25512.23
8/05/202612.6912.7312.5912.67279,19512.24
8/04/202612.8012.9612.7212.72248,39512.28
8/03/202612.9813.0012.8212.82141,64012.38