Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (KOF)

Historical Prices For Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (KOF)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	83.84	84.05	82.75	83.50	443,561	83.50
9/04/2025	81.38	83.83	81.38	83.46	291,327	83.46
9/03/2025	84.27	84.33	80.96	81.24	463,434	81.24
9/02/2025	84.70	85.41	83.87	84.25	240,191	84.25
8/29/2025	86.26	86.46	84.50	84.99	206,259	84.99
8/28/2025	86.65	87.14	86.07	86.34	181,947	86.34
8/27/2025	86.00	86.86	85.33	86.78	144,895	86.78
8/26/2025	86.02	86.83	85.58	86.09	419,078	86.09
8/25/2025	87.39	87.76	86.11	86.11	184,159	86.11
8/22/2025	85.79	87.59	85.44	87.20	219,840	87.20
8/21/2025	83.00	85.54	83.00	85.54	159,567	85.54
8/20/2025	83.35	84.35	83.19	83.54	124,405	83.54
8/19/2025	83.56	83.96	82.73	83.09	130,377	83.09
8/18/2025	84.11	84.82	83.82	84.03	143,370	84.03
8/15/2025	83.48	85.00	83.48	84.12	135,264	84.12
8/14/2025	85.22	85.22	83.02	83.55	168,917	83.55
8/13/2025	85.19	85.47	84.23	85.27	158,905	85.27
8/12/2025	85.56	85.62	84.02	85.18	205,780	85.18
8/11/2025	84.81	85.46	84.63	85.36	157,865	85.36
8/08/2025	85.98	86.08	84.64	84.65	100,962	84.65
8/07/2025	84.25	85.93	83.81	85.75	147,242	85.75
8/06/2025	83.19	84.52	82.89	83.77	187,385	83.77
8/05/2025	82.78	83.61	82.49	82.90	149,081	82.90
8/04/2025	83.93	84.33	82.74	83.16	128,334	83.16
8/01/2025	83.52	84.30	83.04	83.43	137,881	83.43
7/31/2025	82.00	83.93	81.59	83.04	200,360	83.04
7/30/2025	83.57	84.38	82.78	83.43	220,146	83.43
7/29/2025	83.50	83.50	82.17	83.22	341,784	83.22
7/28/2025	84.69	85.14	83.01	83.26	219,190	83.26
7/25/2025	86.99	87.05	84.73	85.55	277,283	85.55
7/24/2025	85.41	87.44	85.39	87.02	178,935	87.02
7/23/2025	89.01	89.60	85.13	85.62	337,992	85.62
7/22/2025	89.78	90.95	88.61	88.61	148,250	88.61
7/21/2025	90.67	91.46	89.94	89.99	89,534	89.99
7/18/2025	91.08	91.73	90.36	90.36	213,314	90.36
7/17/2025	89.45	91.58	89.45	91.07	248,037	91.07
7/16/2025	88.64	89.65	87.99	89.17	181,886	89.17
7/15/2025	88.52	89.17	87.88	88.66	231,208	88.66
7/14/2025	89.85	90.08	88.14	89.21	235,820	88.23
7/11/2025	89.30	90.33	89.13	89.56	185,464	88.58
7/10/2025	90.03	90.36	87.49	89.96	393,445	88.98
7/09/2025	94.30	94.30	89.67	89.67	261,546	88.69
7/08/2025	97.95	97.95	93.34	94.22	256,533	93.19
7/07/2025	97.03	99.00	96.50	97.99	112,712	96.92
7/03/2025	97.38	97.85	96.59	97.31	79,577	96.25
7/02/2025	95.44	97.22	94.67	97.17	189,932	96.11
7/01/2025	96.68	97.50	95.11	95.58	243,409	94.53
6/30/2025	94.15	96.96	94.15	96.73	188,040	95.67
6/27/2025	93.71	95.02	93.35	94.39	259,173	93.36
6/26/2025	91.84	93.80	91.68	93.33	257,442	92.31
6/25/2025	93.76	94.15	91.56	91.57	210,313	90.57
6/24/2025	95.31	95.72	94.09	94.15	229,852	93.12
6/23/2025	94.49	97.04	93.32	95.31	431,548	94.27
6/20/2025	93.72	95.63	93.72	94.85	303,969	93.81
6/18/2025	95.33	95.44	94.04	94.04	229,251	93.01
6/17/2025	96.72	97.21	94.66	95.09	329,471	94.05
6/16/2025	96.87	98.51	96.87	96.97	180,335	95.91
6/13/2025	98.55	98.55	96.44	96.44	227,751	95.38
6/12/2025	98.05	99.50	97.42	99.04	391,346	97.96
6/11/2025	96.77	98.29	96.33	98.04	248,683	96.97
6/10/2025	97.95	98.42	95.72	96.65	245,966	95.59
6/09/2025	96.47	98.05	96.47	97.76	265,834	96.69
6/06/2025	97.12	97.22	95.18	97.05	240,925	95.99