Kimbell Royalty Partners Common Units Representing Limited Partner Interests (KRP)

Historical Prices For Kimbell Royalty Partners Common Units Representing Limited Partner Interests (KRP)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	13.83	13.92	13.63	13.74	625,015	13.74
9/02/2025	13.96	14.04	13.86	13.93	502,974	13.93
8/29/2025	14.05	14.10	13.96	13.97	347,847	13.97
8/28/2025	13.95	14.14	13.86	14.10	482,940	14.10
8/27/2025	13.76	14.05	13.76	13.97	326,709	13.97
8/26/2025	13.90	13.93	13.65	13.79	450,606	13.79
8/25/2025	13.98	14.09	13.89	13.93	551,842	13.93
8/22/2025	13.67	14.00	13.65	13.96	454,055	13.96
8/21/2025	13.52	13.69	13.48	13.62	262,057	13.62
8/20/2025	13.55	13.63	13.46	13.54	468,947	13.54
8/19/2025	13.92	13.93	13.50	13.54	579,786	13.54
8/18/2025	14.00	14.02	13.80	13.91	483,744	13.91
8/15/2025	14.42	14.50	14.32	14.34	417,597	13.96
8/14/2025	14.39	14.50	14.30	14.45	390,036	14.07
8/13/2025	14.43	14.55	14.34	14.47	489,181	14.09
8/12/2025	14.28	14.46	14.20	14.44	541,584	14.06
8/11/2025	14.49	14.54	14.32	14.37	456,163	13.99
8/08/2025	14.45	14.59	14.22	14.47	548,111	14.09
8/07/2025	14.58	14.80	14.40	14.45	602,722	14.07
8/06/2025	14.91	15.12	14.74	14.79	666,356	14.40
8/05/2025	14.78	14.88	14.70	14.86	584,547	14.47
8/04/2025	14.75	14.97	14.57	14.74	758,217	14.35
8/01/2025	14.87	14.88	14.59	14.73	345,988	14.34
7/31/2025	14.88	15.00	14.85	14.87	341,930	14.48
7/30/2025	15.06	15.06	14.82	14.90	371,279	14.51
7/29/2025	14.98	15.09	14.86	15.06	438,711	14.66
7/28/2025	14.78	14.96	14.73	14.96	490,790	14.56
7/25/2025	14.66	14.82	14.59	14.70	477,987	14.31
7/24/2025	14.43	14.60	14.39	14.60	539,099	14.21
7/23/2025	14.27	14.43	14.23	14.39	495,011	14.01
7/22/2025	14.05	14.35	14.05	14.26	322,892	13.88
7/21/2025	14.38	14.44	14.03	14.03	386,960	13.66
7/18/2025	14.45	14.60	14.27	14.37	470,778	13.99
7/17/2025	14.23	14.41	14.15	14.38	547,257	14.00
7/16/2025	14.20	14.23	14.03	14.16	314,655	13.78
7/15/2025	14.25	14.33	14.17	14.17	425,180	13.79
7/14/2025	14.20	14.29	14.11	14.25	473,588	13.87
7/11/2025	14.06	14.26	14.05	14.17	256,814	13.79
7/10/2025	14.06	14.14	13.93	14.07	240,638	13.70
7/09/2025	14.20	14.22	14.04	14.10	240,983	13.73
7/08/2025	13.95	14.29	13.91	14.23	300,106	13.85
7/07/2025	14.10	14.10	13.83	13.95	726,936	13.58
7/03/2025	14.25	14.25	14.06	14.15	191,247	13.78
7/02/2025	14.00	14.19	13.88	14.14	454,329	13.77
7/01/2025	13.96	14.04	13.72	13.95	402,034	13.58
6/30/2025	13.85	14.02	13.78	13.96	564,881	13.59
6/27/2025	14.00	14.12	13.83	13.90	714,830	13.53
6/26/2025	13.82	14.05	13.82	13.98	751,296	13.61
6/25/2025	14.00	14.03	13.80	13.80	457,460	13.43
6/24/2025	14.10	14.28	14.02	14.03	875,615	13.66
6/23/2025	14.90	14.90	14.22	14.29	724,983	13.91
6/20/2025	14.61	14.72	14.54	14.61	916,883	14.22
6/18/2025	14.52	14.71	14.41	14.57	955,528	14.18
6/17/2025	14.28	14.53	14.19	14.40	638,285	14.02
6/16/2025	14.06	14.27	13.97	14.19	524,942	13.81
6/13/2025	14.33	14.34	14.01	14.15	655,815	13.78
6/12/2025	13.84	14.12	13.76	14.11	400,895	13.74
6/11/2025	13.84	13.98	13.73	13.90	413,612	13.53
6/10/2025	13.72	13.86	13.66	13.70	556,189	13.34
6/09/2025	13.45	13.69	13.41	13.61	482,415	13.25
6/06/2025	13.24	13.46	13.21	13.44	438,903	13.08
6/05/2025	13.10	13.25	13.01	13.12	325,801	12.77
6/04/2025	13.26	13.33	13.02	13.04	818,419	12.69