Home

DWS Municipal Income Trust (KTF)

8.8900
+0.0800 (0.91%)
NYSE · Last Trade: Sep 5th, 12:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DWS Municipal Income Trust (KTF)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/20258.798.818.768.8180,0788.81
9/03/20258.768.798.758.7838,9658.78
9/02/20258.798.798.768.7694,0338.76
8/29/20258.778.858.738.85138,2528.85
8/28/20258.708.778.678.77169,1258.77
8/27/20258.678.728.658.7172,8908.71
8/26/20258.688.708.638.70141,1038.70
8/25/20258.728.748.648.65113,3158.65
8/22/20258.608.728.608.72169,8718.72
8/21/20258.568.648.558.62274,3998.62
8/20/20258.588.588.568.5653,2238.56
8/19/20258.578.618.568.58168,3218.58
8/18/20258.628.638.618.6299,6178.56
8/15/20258.608.638.608.62116,3348.56
8/14/20258.628.668.628.63132,0648.57
8/13/20258.648.658.628.63108,2168.57
8/12/20258.668.668.618.62148,0648.56
8/11/20258.718.728.668.67138,3578.61
8/08/20258.668.688.668.6831,0668.62
8/07/20258.678.718.658.6674,4898.60
8/06/20258.658.708.658.67125,8038.61
8/05/20258.658.698.638.65149,9288.59
8/04/20258.658.658.598.63233,9758.57
8/01/20258.628.678.618.6699,0758.60
7/31/20258.578.588.568.58129,8878.52
7/30/20258.558.558.538.5488,0218.48
7/29/20258.558.558.528.55158,4538.49
7/28/20258.528.558.518.5148,7858.45
7/25/20258.528.538.518.5265,5598.46
7/24/20258.488.528.488.51104,3888.45
7/23/20258.528.548.518.52136,7448.46
7/22/20258.558.568.528.54139,8628.48
7/21/20258.558.578.558.55100,2728.49
7/18/20258.668.688.608.60154,9298.48
7/17/20258.728.738.658.65143,6958.53
7/16/20258.758.778.718.73157,5858.61
7/15/20258.768.768.758.7696,8788.63
7/14/20258.768.798.758.7592,6718.63
7/11/20258.768.798.758.7555,4088.63
7/10/20258.848.848.808.8151,6148.69
7/09/20258.838.848.818.8156,7658.69
7/08/20258.828.848.808.8266,5128.70
7/07/20258.858.878.808.84141,7938.72
7/03/20258.848.898.828.85102,4338.72
7/02/20258.838.898.838.8569,3998.73
7/01/20258.858.898.838.8676,3518.73
6/30/20258.848.878.818.8499,6078.72
6/27/20258.778.818.778.80111,1008.68
6/26/20258.778.778.738.77113,1338.65
6/25/20258.738.778.738.75108,5858.63
6/24/20258.758.768.718.75251,8198.63
6/23/20258.748.788.728.73195,0578.61
6/20/20258.858.858.718.71133,0868.59
6/18/20258.878.908.858.85100,6778.66
6/17/20258.898.938.858.8862,8428.69
6/16/20258.858.898.858.8662,3408.67
6/13/20258.828.878.818.8592,6898.66
6/12/20258.838.858.828.83140,3798.65
6/11/20258.828.838.808.82100,8608.64
6/10/20258.858.858.808.8091,4018.62
6/09/20258.858.888.788.85156,5678.66
6/06/20258.898.898.828.8280,7358.64
6/05/20258.898.958.858.89153,4148.70