Kenvue Inc. Common Stock (KVUE)

19.31
-0.25 (-1.28%)
NYSE · Last Trade: Nov 1st, 3:11 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kenvue Inc. Common Stock (KVUE)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202619.9920.0019.2019.3166,596,37119.31
10/29/202619.5219.6119.3319.5612,323,37919.56
10/28/202619.3119.4819.2519.3310,645,11219.33
10/27/202619.4319.4419.2719.4315,866,88519.43
10/26/202619.5119.7519.4019.509,541,78719.50
10/23/202619.7719.8419.3819.5711,094,14019.57
10/22/202619.1819.8919.1719.8815,504,42819.88
10/21/202619.2319.2819.0219.0423,712,96119.04
10/20/202618.9719.3018.9519.2821,963,78819.28
10/19/202618.7018.9218.6618.8713,707,80518.87
10/16/202618.7418.9518.7118.9127,700,68618.91
10/15/202618.3818.7718.3818.6726,386,14318.67
10/14/202617.9218.0417.7618.0127,609,44018.01
10/13/202617.9117.9417.5417.7627,388,81317.76
10/12/202617.6617.8317.4817.8320,289,95217.83
10/09/202617.7017.8017.6317.7028,468,16917.70
10/08/202617.5817.7417.4417.7323,267,37217.73
10/07/202617.6217.6917.5217.5311,879,42517.53
10/06/202617.4617.6417.4117.5910,870,70417.59
10/05/202617.2417.4117.1617.3913,930,92317.39
10/02/202617.3317.3817.1617.2013,996,79117.20
10/01/202617.4317.5517.1917.2222,208,56217.22
9/30/202618.0818.0817.6617.6625,407,05217.66
9/29/202617.7417.9317.7017.9119,194,86517.91
9/28/202617.7317.9017.6517.8816,029,40217.88
9/25/202617.5917.8417.5517.8012,581,82717.80
9/24/202617.7717.8817.6117.6117,494,34917.61
9/23/202617.8417.9017.6417.6716,168,55117.67
9/22/202617.9517.9917.8417.8614,290,31417.86
9/21/202617.6317.7317.4917.6725,683,34217.67
9/18/202617.8017.9717.7617.8126,721,87017.60
9/17/202617.9818.1017.7817.8723,452,76117.66
9/16/202617.9918.0517.7617.8323,064,94217.62
9/15/202617.9317.9417.7017.9253,825,34617.71
9/14/202617.9118.2017.8717.9144,409,18517.70
9/11/202617.9017.9617.6017.7847,559,41017.57
9/10/202617.7517.9217.7217.7964,431,28617.58
9/09/202618.2318.2317.6717.7524,488,28317.54
9/08/202618.6318.6518.3818.3916,220,39818.17
9/04/202618.8518.9818.6918.7426,856,87318.52
9/03/202619.1819.1818.8418.9518,570,20718.73
9/02/202618.7619.1418.7519.1319,692,71018.90
9/01/202618.9019.0318.7118.7521,753,16318.53
8/31/202619.0519.1018.8218.8827,253,39618.66
8/28/202619.2619.3919.1319.1711,888,63318.94
8/27/202619.0419.2518.9819.2014,741,65518.97
8/26/202619.4219.4719.2119.2225,398,15318.99
8/25/202619.2819.3819.1819.3320,421,16019.10
8/24/202619.1019.5619.1019.4316,102,95019.20
8/21/202618.9719.1618.8719.0613,572,64418.84
8/20/202619.0419.1618.8718.9317,706,40618.71
8/19/202618.9119.1818.8819.1336,186,15518.90
8/18/202619.0019.1218.8018.8025,521,72218.58
8/17/202619.0419.0418.7318.7927,969,67918.57
8/14/202619.1919.3119.1319.2010,361,71118.97
8/13/202619.0219.2919.0219.2017,042,25718.97
8/12/202618.6919.0618.6518.9811,026,14318.76
8/11/202618.9019.1018.8819.0512,781,09018.62
8/10/202619.0319.1618.8919.0325,550,04818.60
8/07/202619.0819.2718.8619.2314,325,94718.79
8/06/202619.5419.7019.0119.1825,328,14918.74
8/05/202619.5319.6719.0719.6732,807,22619.22
8/04/202619.0019.6118.6819.5523,595,19119.11
8/03/202619.3819.6818.7719.0135,167,51518.58