Kenvue Inc. Common Stock (KVUE)

Historical Prices For Kenvue Inc. Common Stock (KVUE)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	20.66	20.82	20.59	20.78	11,719,833	20.78
8/29/2025	20.55	20.76	20.50	20.71	10,307,451	20.71
8/28/2025	20.77	20.80	20.43	20.54	13,467,027	20.54
8/27/2025	20.78	20.95	20.71	20.75	16,465,160	20.75
8/26/2025	21.26	21.40	20.75	20.79	18,005,965	20.79
8/25/2025	21.54	21.63	21.16	21.19	8,122,924	21.19
8/22/2025	21.51	21.78	21.51	21.61	8,620,511	21.61
8/21/2025	21.43	21.59	21.35	21.44	8,979,441	21.44
8/20/2025	21.57	21.84	21.40	21.63	10,075,875	21.63
8/19/2025	21.20	21.54	21.09	21.49	13,902,018	21.49
8/18/2025	21.18	21.29	20.97	21.10	13,240,994	21.10
8/15/2025	21.20	21.29	21.00	21.20	16,054,012	21.20
8/14/2025	21.56	21.59	20.82	21.06	17,355,369	21.06
8/13/2025	21.76	21.95	21.38	21.71	12,908,780	21.71
8/12/2025	21.25	21.93	20.99	21.90	16,072,075	21.69
8/11/2025	21.38	21.44	20.97	21.22	18,729,430	21.02
8/08/2025	21.62	21.83	20.96	21.34	25,925,085	21.14
8/07/2025	21.38	21.96	21.12	21.76	30,903,223	21.55
8/06/2025	21.68	21.78	21.41	21.44	32,967,624	21.24
8/05/2025	22.14	22.22	21.64	21.64	18,069,147	21.43
8/04/2025	21.44	22.29	21.42	22.18	32,707,647	21.97
8/01/2025	21.71	21.75	21.41	21.59	13,846,365	21.38
7/31/2025	21.48	21.86	21.32	21.44	29,026,484	21.24
7/30/2025	22.18	22.35	21.67	21.68	15,348,409	21.47
7/29/2025	22.38	22.44	21.53	22.17	28,088,859	21.96
7/28/2025	22.63	22.74	22.35	22.36	9,230,837	22.15
7/25/2025	22.46	22.87	22.31	22.84	9,690,386	22.62
7/24/2025	22.57	22.65	22.41	22.50	6,740,145	22.29
7/23/2025	22.71	22.78	22.35	22.54	18,382,471	22.33
7/22/2025	22.02	22.70	22.00	22.67	13,672,843	22.45
7/21/2025	21.97	22.30	21.80	22.13	10,716,730	21.92
7/18/2025	21.95	22.23	21.91	22.00	12,727,246	21.79
7/17/2025	21.83	22.02	21.62	21.85	13,172,813	21.64
7/16/2025	21.31	21.92	21.29	21.85	21,829,838	21.64
7/15/2025	21.58	21.83	21.17	21.39	31,071,004	21.19
7/14/2025	22.58	22.59	20.96	21.82	58,614,559	21.61
7/11/2025	20.82	21.48	20.64	21.34	25,967,821	21.14
7/10/2025	20.79	21.10	20.75	20.92	12,723,882	20.72
7/09/2025	20.80	20.87	20.51	20.76	15,930,284	20.56
7/08/2025	20.75	20.85	20.48	20.70	16,971,387	20.50
7/07/2025	21.01	21.14	20.81	20.90	11,616,382	20.70
7/03/2025	20.99	21.13	20.85	21.05	6,093,069	20.85
7/02/2025	20.98	21.03	20.69	20.90	18,186,852	20.70
7/01/2025	20.94	21.34	20.91	20.97	17,882,896	20.77
6/30/2025	20.86	21.01	20.73	20.93	21,679,407	20.73
6/27/2025	21.16	21.22	20.81	20.88	24,150,280	20.68
6/26/2025	21.13	21.18	20.93	21.11	16,340,062	20.91
6/25/2025	21.13	21.39	21.00	21.17	16,355,853	20.97
6/24/2025	21.29	21.49	21.12	21.19	16,639,721	20.99
6/23/2025	21.40	21.46	21.03	21.37	14,174,281	21.17
6/20/2025	21.39	21.70	21.34	21.39	24,956,579	21.19
6/18/2025	21.41	21.54	21.12	21.36	14,259,597	21.16
6/17/2025	21.60	21.82	21.42	21.44	17,940,354	21.24
6/16/2025	21.65	22.03	21.44	21.65	16,345,338	21.44
6/13/2025	21.96	22.07	21.33	21.45	37,243,253	21.25
6/12/2025	21.75	22.14	21.67	22.04	28,059,049	21.83
6/11/2025	21.51	21.86	21.46	21.85	22,313,355	21.64
6/10/2025	21.39	21.59	21.30	21.52	14,950,594	21.32
6/09/2025	21.59	21.67	21.28	21.30	20,372,571	21.10
6/06/2025	21.69	21.91	21.65	21.73	9,670,632	21.52
6/05/2025	21.68	21.91	21.34	21.65	16,856,385	21.44
6/04/2025	22.28	22.43	21.65	21.68	25,022,497	21.47
6/03/2025	23.63	23.63	21.82	22.21	41,956,691	22.00