Direxion Daily S&P Biotech Bear 3X Shares (LABD)

Historical Prices For Direxion Daily S&P Biotech Bear 3X Shares (LABD)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	5.03	5.05	4.74	4.77	28,607,100	4.77
9/04/2025	5.04	5.25	5.00	5.08	18,077,899	5.08
9/03/2025	5.17	5.23	4.85	5.06	16,764,503	5.06
9/02/2025	5.51	5.55	5.08	5.17	28,963,973	5.17
8/29/2025	5.67	5.86	5.60	5.75	9,488,019	5.75
8/28/2025	5.63	5.71	5.50	5.67	9,499,873	5.67
8/27/2025	5.79	5.79	5.62	5.66	12,003,402	5.66
8/26/2025	5.91	5.96	5.72	5.73	10,008,657	5.73
8/25/2025	5.57	5.99	5.51	5.95	14,833,426	5.95
8/22/2025	5.66	5.75	5.36	5.56	16,982,963	5.56
8/21/2025	5.96	6.08	5.72	5.74	17,292,065	5.74
8/20/2025	6.00	6.09	5.85	5.89	14,970,366	5.89
8/19/2025	5.81	6.00	5.78	5.96	13,773,693	5.96
8/18/2025	5.62	5.71	5.48	5.70	14,360,480	5.70
8/15/2025	5.74	5.83	5.59	5.60	14,713,628	5.60
8/14/2025	5.99	6.03	5.75	5.82	14,063,532	5.82
8/13/2025	6.26	6.31	5.76	5.83	21,720,399	5.83
8/12/2025	6.74	6.75	6.36	6.39	16,278,817	6.39
8/11/2025	6.83	6.89	6.62	6.79	10,871,905	6.79
8/08/2025	6.74	6.83	6.61	6.73	12,766,417	6.73
8/07/2025	6.65	6.94	6.63	6.76	13,214,837	6.76
8/06/2025	6.52	6.82	6.51	6.57	18,076,850	6.57
8/05/2025	6.48	6.67	6.28	6.40	14,853,559	6.40
8/04/2025	6.59	6.84	6.38	6.42	15,623,933	6.42
8/01/2025	6.83	6.97	6.58	6.63	14,750,475	6.63
7/31/2025	6.55	6.74	6.26	6.66	15,958,558	6.66
7/30/2025	6.35	6.66	6.17	6.53	21,828,664	6.53
7/29/2025	6.43	6.71	6.40	6.62	13,445,359	6.62
7/28/2025	6.18	6.56	6.12	6.46	23,610,183	6.46
7/25/2025	6.22	6.41	6.17	6.23	15,201,588	6.23
7/24/2025	6.08	6.29	6.04	6.24	13,624,253	6.24
7/23/2025	6.24	6.39	5.98	6.09	23,780,323	6.09
7/22/2025	6.65	6.70	6.39	6.43	18,813,626	6.43
7/21/2025	6.43	6.66	6.24	6.62	21,258,199	6.62
7/18/2025	6.04	6.56	5.94	6.52	25,550,871	6.52
7/17/2025	6.17	6.21	5.99	6.14	18,069,872	6.14
7/16/2025	6.49	6.51	6.17	6.19	24,819,775	6.19
7/15/2025	6.05	6.66	6.04	6.61	21,002,699	6.61
7/14/2025	6.44	6.47	6.07	6.13	18,295,212	6.13
7/11/2025	6.26	6.46	6.22	6.39	13,982,577	6.39
7/10/2025	6.17	6.39	6.06	6.10	15,408,781	6.10
7/09/2025	6.84	6.84	6.22	6.23	21,213,091	6.23
7/08/2025	7.22	7.31	6.83	7.00	19,871,919	7.00
7/07/2025	6.96	7.42	6.91	7.29	16,194,472	7.29
7/03/2025	6.94	7.08	6.83	6.88	11,580,332	6.88
7/02/2025	7.48	7.53	6.85	6.98	21,041,183	6.98
7/01/2025	7.48	7.70	6.95	7.43	15,529,158	7.43
6/30/2025	7.35	7.53	7.25	7.48	12,680,403	7.48
6/27/2025	7.27	7.57	7.15	7.44	11,992,878	7.44
6/26/2025	7.26	7.49	7.20	7.26	10,704,681	7.26
6/25/2025	7.22	7.57	7.20	7.38	14,131,124	7.38
6/24/2025	7.47	7.63	7.12	7.22	14,724,250	7.22
6/23/2025	7.65	8.07	7.52	7.68	11,003,463	7.64
6/20/2025	7.43	7.85	7.41	7.67	10,741,248	7.63
6/18/2025	7.68	7.90	7.36	7.57	11,710,642	7.53
6/17/2025	7.49	7.75	7.33	7.73	12,689,390	7.69
6/16/2025	7.24	7.64	7.24	7.39	13,500,025	7.35
6/13/2025	7.45	7.53	7.16	7.33	18,135,431	7.29
6/12/2025	7.21	7.33	7.01	7.10	13,543,658	7.07
6/11/2025	6.80	7.12	6.73	7.11	13,972,461	7.08
6/10/2025	7.04	7.11	6.72	6.88	14,060,170	6.85
6/09/2025	6.94	7.35	6.87	7.16	13,800,202	7.13