Direxion Daily S&P Biotech Bear 3X ETF (LABD)

14.18
+0.39 (2.83%)
NYSE · Last Trade: Apr 26th, 9:39 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily S&P Biotech Bear 3X ETF (LABD)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202613.7614.5813.7214.183,743,42814.18
4/23/202613.0514.0412.7713.798,131,27013.79
4/22/202612.8113.2312.6212.983,299,39612.98
4/21/202612.7913.4212.7313.246,294,42213.24
4/20/202612.8213.0812.6312.867,746,58912.86
4/17/202612.9313.0512.4612.638,527,76712.63
4/16/202613.3513.7813.2213.573,828,56913.57
4/15/202613.3913.8512.9613.296,710,12013.29
4/14/202614.3614.3613.2613.4612,597,54013.46
4/13/202615.3515.4214.1514.716,424,55114.71
4/10/202614.7615.8614.7315.602,982,41515.60
4/09/202615.5515.6214.7214.817,204,30014.81
4/08/202614.5315.5414.2515.275,882,62315.27
4/07/202616.1116.8115.7615.877,321,08115.87
4/06/202615.8015.9615.2615.885,819,20315.88
4/02/202616.9417.1015.4615.8010,590,40115.80
4/01/202615.9416.1714.8415.9611,114,97415.96
3/31/202618.8818.8816.1916.3012,606,00716.30
3/30/202620.2521.2520.0521.015,920,59521.01
3/27/202618.9220.6118.7220.586,378,31320.58
3/26/202619.1019.2617.8418.606,062,56918.60
3/25/202620.2020.2018.0518.619,295,47018.61
3/24/202620.2821.5420.2820.874,503,39420.87
3/23/202619.6420.2919.0919.896,393,34619.89
3/20/202619.8621.0019.0720.635,210,90320.63
3/19/202620.6720.9219.1119.655,012,03219.65
3/18/202619.2020.2419.2020.214,873,42520.21
3/17/202618.9019.0818.3718.832,436,00518.83
3/16/202619.3219.3218.6418.982,812,72218.98
3/13/202619.0520.3618.4819.984,382,08019.98
3/12/202618.4219.8918.4219.524,344,49819.52
3/11/202617.6718.3417.4217.952,740,87017.95
3/10/202617.6417.8116.8117.503,847,65017.50
3/09/202619.0319.2317.4517.673,982,91917.67
3/06/202619.8920.5019.0319.044,154,41919.04
3/05/202618.6519.5718.3819.053,292,07819.05
3/04/202618.7919.4517.6918.023,677,77918.02
3/03/202619.2820.0018.5919.365,564,47619.36
3/02/202618.7719.0417.7318.082,801,03618.08
2/27/202618.2918.3417.6317.682,711,45217.68
2/26/202617.4018.6117.4017.504,024,82317.50
2/25/202616.7317.3616.1617.222,493,57917.22
2/24/202617.7017.7716.7516.973,072,91216.97
2/23/202618.5618.6517.2817.872,961,25717.87
2/20/202618.6819.6218.5018.823,049,87018.82
2/19/202618.8319.4517.9818.002,249,65218.00
2/18/202619.0919.2418.1418.481,520,22518.48
2/17/202619.8720.1218.5318.932,750,50618.93
2/13/202619.3919.9118.2319.763,806,41919.76
2/12/202618.6420.0218.4519.602,396,86419.60
2/11/202618.6020.2218.3918.912,788,33818.91
2/10/202618.2218.6717.8518.601,366,10718.60
2/09/202618.5719.2518.1718.291,641,51518.29
2/06/202619.7219.9318.3218.533,138,95418.53
2/05/202619.3021.1818.3021.003,642,35221.00
2/04/202617.7119.6917.6318.912,890,52418.91
2/03/202618.0518.6117.0417.903,768,49717.90
2/02/202619.5619.5617.9418.032,710,73218.03
1/30/202618.6419.6318.1619.203,057,36419.20
1/29/202618.6618.9318.0718.332,934,17518.33
1/28/202617.5218.7417.5218.682,385,72318.68
1/27/202617.8318.0317.0217.601,657,99817.60