Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)

19.15
+0.00 (0.00%)
NYSE · Last Trade: Nov 2nd, 8:47 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202619.2319.2319.0119.1590,31519.15
10/29/202618.9819.2418.9719.2288,79319.22
10/28/202618.9619.0218.8918.9476,00118.94
10/27/202618.7418.9118.6718.89184,54718.89
10/26/202618.6718.7118.5918.6573,56818.65
10/23/202618.7218.7218.5318.67107,58718.67
10/22/202618.7118.8218.6318.72137,72118.72
10/21/202618.8918.8918.7418.78149,71618.78
10/20/202619.0219.0518.8018.83157,80918.83
10/19/202619.0419.0818.8218.99117,05018.99
10/16/202619.0619.0618.8718.95103,48218.95
10/15/202618.8619.0018.8618.9879,67118.98
10/14/202618.9118.9718.7218.79142,47318.79
10/13/202618.9919.0118.8318.9796,08118.97
10/12/202619.1019.1818.9119.0372,97718.90
10/09/202618.9019.2118.9019.1766,56519.04
10/08/202618.9819.0918.8618.92154,38618.79
10/07/202619.0419.1618.9919.09109,19918.96
10/06/202619.0819.1719.0019.1086,69918.97
10/05/202619.3719.3718.8718.99111,91718.86
10/02/202619.5019.6419.3719.4359,95319.30
10/01/202619.4219.4619.2119.4192,75619.28
9/30/202619.3319.4919.2219.34103,77619.21
9/29/202618.9619.2518.9319.24134,47819.11
9/28/202619.2219.2518.8318.92149,97018.79
9/25/202619.3619.4519.2219.2990,53619.16
9/24/202619.3619.4119.0919.32168,81119.19
9/23/202619.5519.5919.3119.3263,74019.19
9/22/202619.6219.7519.5219.5561,74919.42
9/21/202619.6619.7419.5519.61117,06119.48
9/18/202619.7919.8019.6019.6568,73219.51
9/17/202619.7219.8519.6819.79104,83219.65
9/16/202619.5319.7519.5319.61104,15219.48
9/15/202619.7019.7019.5219.58112,22219.45
9/14/202619.9519.9519.6519.7689,63119.62
9/11/202620.0720.1019.9119.9578,79719.81
9/10/202620.0520.1920.0020.0058,13519.86
9/09/202620.4020.4320.1520.1880,82120.04
9/08/202620.4420.5620.4120.4256,69920.28
9/04/202620.4720.6020.4520.5764,45620.30
9/03/202620.7020.7020.4920.5571,15520.28
9/02/202620.7420.7820.5620.6080,25120.33
9/01/202620.8320.8320.6220.6667,23020.39
8/31/202620.7320.8520.7120.80110,78320.53
8/28/202620.6320.6820.6020.6864,35620.41
8/27/202620.7120.7120.6420.6837,98220.41
8/26/202620.7120.7320.5920.6466,20220.37
8/25/202620.5720.6920.5620.6667,67720.39
8/24/202620.5120.6120.4620.47123,52120.20
8/21/202620.5420.5420.3520.4562,27220.18
8/20/202620.5920.6420.4020.4469,04020.17
8/19/202620.6020.6820.5420.5561,43220.28
8/18/202620.6620.7020.5520.5951,23420.32
8/17/202620.6920.6920.5520.6352,68020.36
8/14/202620.6120.6720.5820.6356,74620.36
8/13/202620.6720.7420.6020.6769,71020.40
8/12/202620.6720.7120.5020.5976,87220.32
8/11/202620.5820.7320.5520.6757,81420.40
8/10/202620.7020.7720.5720.7366,59420.33
8/07/202620.5720.7020.5720.6574,52720.25
8/06/202620.5720.6120.4520.5557,43220.15
8/05/202620.5720.5920.3620.5791,11320.17
8/04/202620.5520.6320.4220.49116,76820.09
8/03/202620.6720.7520.4720.55125,58620.15