Laboratory Corp American Holdings (LH)

Historical Prices For Laboratory Corp American Holdings (LH)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	275.97	277.47	273.60	273.78	653,739	273.78
8/29/2025	275.92	278.49	274.94	277.99	379,936	277.99
8/28/2025	277.90	278.38	274.15	275.29	298,517	275.29
8/27/2025	279.11	280.00	277.86	279.30	330,577	278.58
8/26/2025	276.12	279.26	274.97	278.45	449,090	277.73
8/25/2025	277.95	277.95	275.64	276.11	320,774	275.40
8/22/2025	277.90	280.28	277.27	278.18	483,080	277.46
8/21/2025	276.89	279.12	275.61	276.56	384,680	275.85
8/20/2025	276.30	278.93	275.27	278.10	702,075	277.38
8/19/2025	270.49	277.81	270.25	275.77	837,356	275.06
8/18/2025	271.06	271.68	269.68	270.49	604,094	269.79
8/15/2025	272.22	272.22	269.58	270.38	370,005	269.68
8/14/2025	271.95	272.39	269.16	271.25	335,606	270.55
8/13/2025	269.56	272.66	268.02	272.54	532,060	271.84
8/12/2025	267.17	271.21	267.17	269.31	413,560	268.62
8/11/2025	266.78	268.59	266.78	267.67	522,282	266.98
8/08/2025	259.82	266.79	259.52	265.85	555,187	265.17
8/07/2025	261.87	262.46	258.36	259.96	566,751	259.29
8/06/2025	262.90	264.33	259.83	260.85	527,504	260.18
8/05/2025	263.59	264.18	260.15	263.48	494,676	262.80
8/04/2025	261.23	265.82	261.08	263.85	566,385	263.17
8/01/2025	259.59	261.87	256.69	261.50	652,996	260.83
7/31/2025	260.99	263.13	258.76	260.08	654,953	259.41
7/30/2025	259.93	265.69	259.38	263.91	594,661	263.23
7/29/2025	261.85	263.77	260.16	261.72	527,500	261.05
7/28/2025	262.88	263.85	259.80	261.88	756,098	261.20
7/25/2025	268.04	268.58	259.36	264.96	1,152,370	264.28
7/24/2025	266.63	283.47	259.99	267.69	2,383,291	267.00
7/23/2025	254.03	256.18	248.56	250.51	1,329,216	249.86
7/22/2025	245.54	254.96	244.93	252.07	1,008,000	251.42
7/21/2025	243.72	245.06	241.81	243.04	643,986	242.41
7/18/2025	247.82	249.21	242.80	243.72	573,383	243.09
7/17/2025	245.20	247.98	244.45	247.24	645,081	246.60
7/16/2025	245.65	246.66	244.10	245.98	605,448	245.35
7/15/2025	249.80	250.41	245.19	245.65	872,489	245.02
7/14/2025	249.50	251.84	248.58	249.80	1,033,314	249.16
7/11/2025	252.13	252.90	247.63	249.62	1,139,598	248.98
7/10/2025	255.10	259.47	252.06	253.63	1,375,797	252.98
7/09/2025	260.01	260.01	256.85	259.07	527,574	258.40
7/08/2025	257.56	259.67	256.64	257.45	654,648	256.79
7/07/2025	261.81	261.81	256.70	257.87	555,607	257.20
7/03/2025	260.13	262.50	260.13	261.89	271,298	261.21
7/02/2025	262.18	262.27	258.72	260.00	611,602	259.33
7/01/2025	261.55	265.72	261.03	264.26	880,054	263.58
6/30/2025	260.75	262.98	259.85	262.51	689,096	261.83
6/27/2025	257.84	262.32	255.51	260.59	1,016,406	259.92
6/26/2025	260.25	261.13	254.84	256.98	931,508	256.32
6/25/2025	261.73	261.73	257.72	258.70	560,905	258.03
6/24/2025	261.81	263.50	258.70	262.53	664,004	261.85
6/23/2025	260.70	262.64	258.49	261.04	747,211	260.37
6/20/2025	262.53	263.15	260.63	261.88	1,095,280	261.20
6/18/2025	259.53	263.51	258.39	261.39	597,377	260.72
6/17/2025	262.19	262.99	259.03	259.45	659,776	258.78
6/16/2025	261.77	264.03	259.19	263.96	652,880	263.28
6/13/2025	259.64	263.60	257.71	261.12	555,287	260.45
6/12/2025	259.55	261.79	257.62	261.65	452,692	260.98
6/11/2025	260.00	262.13	258.66	259.95	554,192	259.28
6/10/2025	255.88	259.47	255.01	259.37	803,917	258.70
6/09/2025	254.87	256.76	250.41	255.73	525,807	255.07
6/06/2025	253.40	254.08	251.51	253.97	442,869	253.31
6/05/2025	254.44	254.63	251.98	252.15	704,304	251.50
6/04/2025	251.35	254.85	250.52	254.37	892,607	253.71
6/03/2025	247.15	250.77	245.31	250.51	684,372	249.86