Home

Cheniere Energy, Inc. Common Stock (LNG)

240.86
-0.96 (-0.40%)
NYSE · Last Trade: Sep 2nd, 8:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cheniere Energy, Inc. Common Stock (LNG)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/2025240.64242.43239.12240.861,719,406240.86
8/29/2025242.01243.75240.87241.821,655,531241.82
8/28/2025242.60242.60239.29242.141,649,406242.14
8/27/2025240.45244.92240.45241.601,657,898241.60
8/26/2025239.75242.54238.50241.581,817,533241.58
8/25/2025237.33241.25237.20239.351,441,290239.35
8/22/2025240.70241.57236.90237.561,434,124237.56
8/21/2025237.52242.40237.15240.612,126,717240.61
8/20/2025231.44238.11230.99236.012,089,240236.01
8/19/2025229.01231.01228.46230.401,326,233230.40
8/18/2025229.69231.77228.05229.941,355,748229.94
8/15/2025233.09234.41230.05230.141,268,866230.14
8/14/2025232.07233.85231.35232.631,067,457232.63
8/13/2025229.67232.00227.83231.291,498,474231.29
8/12/2025229.66231.47226.93229.771,828,824229.77
8/11/2025231.67233.93229.48230.052,114,110230.05
8/08/2025235.30240.33228.98230.832,358,414230.83
8/07/2025232.68238.96231.63235.272,148,877234.77
8/06/2025239.60240.52234.35235.912,077,707235.41
8/05/2025241.76242.23235.24239.631,921,255239.12
8/04/2025238.71243.32238.51242.011,771,788241.50
8/01/2025234.31240.43232.00238.312,022,617237.80
7/31/2025234.54237.40233.29235.881,771,647235.38
7/30/2025235.50237.15231.27233.291,475,383232.79
7/29/2025229.76235.88229.76235.002,489,491234.50
7/28/2025233.28235.97227.21228.482,797,849227.99
7/25/2025226.41227.00224.92225.371,360,241224.89
7/24/2025223.30228.13223.15225.801,979,645225.32
7/23/2025221.51225.73221.00223.291,849,179222.81
7/22/2025225.65228.73222.59222.682,676,652222.21
7/21/2025234.63239.10225.91226.444,584,379225.96
7/18/2025240.50245.57239.00244.285,499,172243.76
7/17/2025230.09234.28230.00231.671,710,455231.18
7/16/2025234.50235.50230.34231.511,539,753231.02
7/15/2025240.05241.53235.15235.331,336,997234.83
7/14/2025235.50242.14235.46241.531,445,402241.02
7/11/2025235.06236.37231.60235.231,706,154234.73
7/10/2025235.00236.58232.14234.231,324,659233.73
7/09/2025237.56237.74233.07235.961,579,460235.46
7/08/2025236.92239.25233.78236.781,510,156236.28
7/07/2025239.47241.48236.79238.561,098,445238.05
7/03/2025239.42240.57236.11239.621,049,817239.11
7/02/2025236.84241.21235.67240.271,864,123239.76
7/01/2025245.40246.00235.61236.041,755,390235.54
6/30/2025239.90243.84238.50243.521,664,956243.00
6/27/2025242.05242.50238.50240.002,473,352239.49
6/26/2025236.00243.19235.71242.092,030,866241.58
6/25/2025240.10240.11235.70236.321,604,590235.82
6/24/2025232.53240.97229.35239.951,639,318239.44
6/23/2025236.14238.38231.89232.531,413,023232.04
6/20/2025235.88237.31234.41234.952,349,235234.45
6/18/2025236.41237.50232.10235.061,569,258234.56
6/17/2025235.50238.81234.16235.991,523,930235.49
6/16/2025238.74242.41232.33233.611,582,095233.11
6/13/2025237.92239.00233.07238.341,482,711237.83
6/12/2025234.35235.44231.88235.041,331,695234.54
6/11/2025230.37235.70230.37235.001,738,819234.50
6/10/2025229.56233.82227.76230.152,219,268229.66
6/09/2025236.48238.50228.69228.784,601,618228.29
6/06/2025244.30245.95241.50243.092,183,539242.57
6/05/2025243.12246.42240.80243.891,991,514243.37
6/04/2025243.79246.23239.79240.891,875,667240.38
6/03/2025244.56245.67240.84244.332,038,071243.81