Dorian LPG Ltd. Common Stock (LPG)

Historical Prices For Dorian LPG Ltd. Common Stock (LPG)

Date Range:

2025-06-09 - 2025-09-09

Date	Open	High	Low	Close	Volume	Adjusted Close
9/09/2025	31.79	31.90	31.25	31.41	410,039	31.41
9/08/2025	31.63	31.79	30.83	31.73	788,536	31.73
9/05/2025	30.50	31.20	30.37	31.09	951,933	31.09
9/04/2025	30.39	30.78	30.29	30.74	532,608	30.74
9/03/2025	30.35	30.68	30.04	30.47	946,310	30.47
9/02/2025	31.65	31.90	30.42	30.50	882,262	30.50
8/29/2025	32.13	32.16	31.48	31.98	417,818	31.98
8/28/2025	32.14	32.27	31.75	32.00	477,439	32.00
8/27/2025	31.56	32.28	31.56	32.16	326,895	32.16
8/26/2025	31.52	31.87	31.37	31.81	490,427	31.81
8/25/2025	32.10	32.18	31.70	31.73	389,263	31.73
8/22/2025	31.29	32.28	31.27	32.09	481,831	32.09
8/21/2025	30.62	31.30	30.60	31.27	491,013	31.27
8/20/2025	30.41	30.85	30.22	30.52	435,126	30.52
8/19/2025	30.63	30.90	30.01	30.11	443,468	30.11
8/18/2025	30.15	30.97	30.15	30.73	463,941	30.73
8/15/2025	30.40	30.40	30.02	30.06	406,798	30.06
8/14/2025	30.19	30.80	30.09	30.29	476,583	30.29
8/13/2025	30.22	30.45	30.00	30.18	536,386	30.18
8/12/2025	29.98	30.48	29.65	30.34	481,949	30.34
8/11/2025	30.38	30.95	29.96	30.39	643,088	29.79
8/08/2025	30.50	31.31	30.32	30.72	855,782	30.11
8/07/2025	30.58	30.74	29.98	30.37	553,844	29.77
8/06/2025	30.85	31.25	30.48	30.58	694,681	29.98
8/05/2025	29.31	31.14	29.10	30.76	1,186,326	30.15
8/04/2025	27.60	28.95	27.56	28.83	972,235	28.26
8/01/2025	26.99	27.47	25.85	27.08	1,513,066	26.55
7/31/2025	28.99	29.19	28.35	28.79	724,638	28.22
7/30/2025	29.62	30.11	29.25	29.46	528,178	28.88
7/29/2025	29.93	30.06	29.44	29.71	396,460	29.12
7/28/2025	29.32	30.04	29.28	29.93	480,301	29.34
7/25/2025	29.24	29.30	28.85	28.98	292,480	28.41
7/24/2025	29.48	29.80	29.13	29.53	397,517	28.95
7/23/2025	29.25	29.67	29.13	29.60	475,090	29.02
7/22/2025	28.02	28.84	27.82	28.66	413,648	28.09
7/21/2025	28.54	28.54	27.92	28.04	344,303	27.49
7/18/2025	28.94	29.00	28.42	28.51	560,422	27.95
7/17/2025	27.58	28.90	27.48	28.68	599,364	28.11
7/16/2025	28.02	28.39	27.55	27.87	446,231	27.32
7/15/2025	28.22	28.40	27.76	28.03	554,701	27.48
7/14/2025	28.34	28.63	27.47	28.38	953,406	27.82
7/11/2025	27.94	29.27	27.80	28.92	1,111,774	28.35
7/10/2025	26.60	27.83	26.60	27.73	681,102	27.18
7/09/2025	26.35	26.73	26.09	26.55	644,466	26.03
7/08/2025	26.50	26.66	26.24	26.36	495,008	25.84
7/07/2025	25.79	26.72	25.77	26.49	589,922	25.97
7/03/2025	25.79	25.99	25.67	25.96	241,967	25.45
7/02/2025	24.79	25.84	24.70	25.76	507,204	25.25
7/01/2025	24.60	25.04	24.16	24.60	602,498	24.11
6/30/2025	24.73	24.80	24.25	24.38	454,994	23.90
6/27/2025	25.24	25.34	24.61	24.98	1,139,947	24.49
6/26/2025	25.41	25.54	25.02	25.24	510,790	24.74
6/25/2025	24.90	25.52	24.81	25.31	484,973	24.81
6/24/2025	24.44	24.78	23.85	24.57	614,073	24.08
6/23/2025	25.77	25.93	24.78	24.95	766,732	24.46
6/20/2025	26.00	26.19	25.41	25.56	909,846	25.06
6/18/2025	25.82	25.94	25.44	25.75	636,311	25.24
6/17/2025	25.58	25.98	25.40	25.75	866,938	25.24
6/16/2025	25.06	25.55	24.58	25.03	664,200	24.54
6/13/2025	24.56	25.18	24.22	25.05	1,224,835	24.56
6/12/2025	23.02	23.73	23.00	23.70	502,886	23.23
6/11/2025	22.75	23.20	22.63	23.11	466,753	22.65
6/10/2025	22.63	22.94	22.28	22.57	475,425	22.12