Louisiana-Pacific Corporation Common Stock (LPX)

Historical Prices For Louisiana-Pacific Corporation Common Stock (LPX)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	96.05	96.14	94.59	95.11	707,263	95.11
8/28/2025	96.92	96.92	94.59	95.70	719,848	95.70
8/27/2025	96.84	97.84	96.06	96.17	882,491	96.17
8/26/2025	98.94	99.44	97.31	97.34	1,490,682	97.34
8/25/2025	98.68	99.27	97.60	99.07	883,694	99.07
8/22/2025	93.53	99.78	91.92	99.48	1,315,507	99.48
8/21/2025	91.95	93.56	90.64	92.43	1,252,654	92.43
8/20/2025	97.03	97.81	92.59	92.82	1,072,271	92.82
8/19/2025	97.49	99.08	97.43	98.50	445,063	98.50
8/18/2025	99.57	99.72	96.79	97.13	672,156	97.13
8/15/2025	100.66	101.08	99.06	99.51	809,263	99.51
8/14/2025	100.33	101.26	99.47	100.37	859,638	100.09
8/13/2025	96.33	102.86	96.29	102.75	1,347,485	102.46
8/12/2025	90.41	95.87	90.13	95.60	1,339,504	95.33
8/11/2025	90.74	90.97	89.65	90.04	712,822	89.79
8/08/2025	92.88	93.13	90.33	90.81	646,100	90.56
8/07/2025	93.64	94.29	91.93	92.54	1,043,665	92.28
8/06/2025	89.63	93.40	87.69	93.24	2,406,619	92.98
8/05/2025	91.58	95.63	91.58	94.96	1,126,460	94.70
8/04/2025	90.72	92.16	90.23	91.83	809,533	91.57
8/01/2025	90.00	90.58	87.94	90.48	796,552	90.23
7/31/2025	90.23	91.16	89.74	90.41	996,436	90.16
7/30/2025	89.73	91.79	89.73	90.82	976,714	90.57
7/29/2025	89.83	90.51	89.15	90.01	535,534	89.76
7/28/2025	89.54	90.38	88.92	89.46	389,699	89.21
7/25/2025	89.01	90.01	88.55	89.84	453,140	89.59
7/24/2025	88.68	89.19	87.49	88.48	596,195	88.23
7/23/2025	90.02	90.20	88.87	89.16	378,636	88.91
7/22/2025	86.47	89.27	86.27	88.89	551,260	88.64
7/21/2025	88.25	88.58	85.93	86.07	364,246	85.83
7/18/2025	88.77	89.02	86.48	87.41	382,307	87.17
7/17/2025	87.34	89.03	87.34	88.56	576,764	88.31
7/16/2025	87.10	87.91	86.52	87.34	592,051	87.10
7/15/2025	91.00	91.43	87.06	87.12	469,983	86.88
7/14/2025	92.47	92.74	90.81	90.97	428,155	90.72
7/11/2025	95.10	95.58	92.70	92.91	528,934	92.65
7/10/2025	90.38	97.62	90.36	96.48	1,287,417	96.21
7/09/2025	90.34	90.63	89.32	90.50	510,484	90.25
7/08/2025	89.48	90.74	89.10	89.91	494,559	89.66
7/07/2025	91.00	91.31	88.71	89.48	501,641	89.23
7/03/2025	92.42	92.53	91.27	91.77	578,215	91.51
7/02/2025	91.58	92.33	90.88	92.58	488,352	92.32
7/01/2025	85.83	92.01	85.21	91.28	1,275,145	91.03
6/30/2025	87.69	87.77	85.85	85.99	824,138	85.75
6/27/2025	88.27	88.37	86.40	87.71	2,126,535	87.47
6/26/2025	88.07	88.88	87.13	87.82	696,442	87.58
6/25/2025	87.30	88.11	86.03	87.51	1,424,394	87.27
6/24/2025	88.25	88.86	87.71	88.19	657,882	87.94
6/23/2025	86.16	88.03	85.00	87.81	779,396	87.56
6/20/2025	86.86	87.69	86.10	86.60	1,618,589	86.36
6/18/2025	86.04	87.16	85.64	86.53	881,332	86.29
6/17/2025	87.81	88.64	85.34	85.98	1,352,427	85.74
6/16/2025	89.32	90.01	88.36	88.53	639,445	88.28
6/13/2025	89.25	89.91	87.49	88.30	701,934	88.05
6/12/2025	88.71	91.02	88.14	90.46	682,196	90.21
6/11/2025	91.43	91.66	88.77	89.00	1,372,254	88.75
6/10/2025	93.00	93.00	90.16	90.77	1,710,925	90.52
6/09/2025	91.92	92.61	91.58	92.47	545,386	92.21
6/06/2025	93.23	93.38	90.88	91.71	593,908	91.45
6/05/2025	92.77	93.44	91.76	92.47	562,615	92.21
6/04/2025	91.29	93.11	90.83	92.24	901,990	91.98
6/03/2025	89.05	91.83	88.52	91.16	873,798	90.91
6/02/2025	89.80	90.67	87.51	89.21	776,315	88.96