LTC Properties, Inc. Common Stock (LTC)

Historical Prices For LTC Properties, Inc. Common Stock (LTC)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	36.47	36.66	36.31	36.50	272,747	36.50
8/28/2025	36.40	36.48	36.08	36.47	282,267	36.47
8/27/2025	36.18	36.53	36.14	36.46	381,665	36.46
8/26/2025	35.89	36.26	35.81	36.09	293,251	36.09
8/25/2025	36.76	36.95	35.88	35.98	362,888	35.98
8/22/2025	36.66	37.19	36.57	36.80	478,015	36.80
8/21/2025	36.05	36.65	35.93	36.53	493,951	36.53
8/20/2025	36.00	36.40	35.75	36.26	509,366	36.07
8/19/2025	35.53	36.00	35.53	35.93	270,637	35.74
8/18/2025	35.62	35.81	35.44	35.51	244,033	35.32
8/15/2025	35.50	35.58	35.30	35.52	262,555	35.33
8/14/2025	35.66	35.76	35.41	35.50	412,214	35.31
8/13/2025	36.05	36.11	35.34	35.82	362,709	35.63
8/12/2025	35.88	36.14	35.62	36.03	460,357	35.84
8/11/2025	35.88	36.08	35.68	35.81	311,551	35.62
8/08/2025	35.33	35.85	35.31	35.83	276,690	35.64
8/07/2025	35.42	35.60	35.06	35.31	370,568	35.13
8/06/2025	35.41	36.00	35.09	35.15	445,026	34.97
8/05/2025	34.33	35.79	34.19	35.15	682,018	34.97
8/04/2025	34.32	34.82	34.27	34.74	391,493	34.56
8/01/2025	34.56	34.56	33.89	34.29	431,306	34.11
7/31/2025	34.00	34.50	33.95	34.04	475,442	33.86
7/30/2025	34.60	34.83	33.98	34.18	314,064	34.00
7/29/2025	34.57	34.78	34.16	34.69	442,473	34.51
7/28/2025	35.47	35.59	34.34	34.36	491,584	34.18
7/25/2025	35.55	35.74	35.28	35.46	227,450	35.27
7/24/2025	35.34	35.71	35.20	35.55	219,404	35.36
7/23/2025	35.25	35.56	35.13	35.52	284,661	35.33
7/22/2025	35.11	35.58	35.01	35.44	387,689	35.07
7/21/2025	35.15	35.34	35.00	35.14	396,755	34.77
7/18/2025	34.95	35.23	34.73	35.02	400,353	34.65
7/17/2025	35.17	35.44	34.85	34.85	438,327	34.48
7/16/2025	35.34	35.64	35.27	35.29	509,849	34.92
7/15/2025	35.62	35.84	35.01	35.25	413,903	34.88
7/14/2025	35.42	35.82	35.27	35.67	292,367	35.29
7/11/2025	34.83	35.39	34.75	35.31	514,613	34.94
7/10/2025	35.41	35.63	34.80	34.95	712,779	34.58
7/09/2025	35.43	35.81	35.29	35.61	328,409	35.23
7/08/2025	35.10	35.42	34.90	35.26	325,650	34.89
7/07/2025	35.38	35.66	35.10	35.20	354,155	34.83
7/03/2025	35.21	35.49	35.16	35.33	167,208	34.96
7/02/2025	34.60	35.18	34.47	35.20	344,511	34.83
7/01/2025	34.87	35.14	34.55	34.68	346,281	34.31
6/30/2025	34.55	34.68	34.20	34.61	355,569	34.24
6/27/2025	34.88	34.98	34.44	34.51	458,765	34.15
6/26/2025	34.75	35.09	34.48	34.82	285,815	34.45
6/25/2025	35.05	35.16	34.58	34.59	374,122	34.22
6/24/2025	35.58	35.58	35.14	35.18	368,353	34.81
6/23/2025	35.00	35.46	34.98	35.42	293,312	35.05
6/20/2025	35.21	35.42	34.78	34.97	454,350	34.60
6/18/2025	35.11	35.44	34.88	35.33	319,545	34.77
6/17/2025	34.75	35.20	34.62	35.07	256,936	34.51
6/16/2025	35.16	35.50	34.65	34.75	325,373	34.20
6/13/2025	35.59	35.64	34.95	35.10	245,397	34.54
6/12/2025	35.47	35.76	35.34	35.57	328,095	35.00
6/11/2025	35.31	35.66	35.22	35.53	409,059	34.97
6/10/2025	35.09	35.34	34.88	35.26	347,263	34.70
6/09/2025	34.85	35.12	34.53	34.99	249,589	34.43
6/06/2025	34.99	35.22	34.84	34.93	215,997	34.37
6/05/2025	34.89	34.99	34.55	34.84	253,154	34.29
6/04/2025	34.95	35.33	34.85	34.89	234,168	34.34
6/03/2025	35.34	35.60	34.81	35.07	248,827	34.51