Home

Tema ETF Trust Tema Luxury ETF (LUX)

23.33
+0.00 (0.00%)
NYSE · Last Trade: Oct 21st, 2:58 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Tema ETF Trust Tema Luxury ETF (LUX)

DateOpenHighLowCloseVolumeAdjusted Close
8/06/202523.370.0023.3723.32023.32
8/05/202523.4423.4423.3723.3748723.37
8/04/202523.5123.5123.3723.3761123.37
8/01/202523.3723.4323.3723.4312523.43
7/31/202523.3723.4223.1923.424,89623.42
7/30/202523.3823.3823.3823.3819423.38
7/29/202523.5123.5123.3823.3850523.38
7/28/202523.3723.4923.3723.499,08423.49
7/25/202523.3823.3923.3823.3950723.39
7/24/202523.4623.4623.4123.4155523.41
7/23/202523.8223.8223.8223.8211223.82
7/22/202523.2923.2923.2923.2911223.29
7/21/202523.0623.1823.0623.112,63323.11