Lamb Weston Holdings, Inc. Common Stock (LW)

Historical Prices For Lamb Weston Holdings, Inc. Common Stock (LW)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	56.34	57.68	56.02	57.53	1,115,354	57.53
8/28/2025	56.55	56.62	55.79	56.25	1,142,860	56.25
8/27/2025	56.07	56.93	55.92	56.66	1,056,551	56.66
8/26/2025	56.07	56.49	55.63	56.41	1,486,215	56.41
8/25/2025	56.75	56.80	55.83	55.98	975,392	55.98
8/22/2025	55.17	57.03	54.98	56.99	1,203,599	56.99
8/21/2025	54.86	55.17	54.49	54.66	1,361,284	54.66
8/20/2025	54.96	55.49	54.47	55.19	1,046,586	55.19
8/19/2025	54.64	55.70	54.55	55.10	1,114,460	55.10
8/18/2025	54.41	54.91	54.06	54.30	1,090,593	54.30
8/15/2025	55.04	55.15	53.96	54.15	1,093,988	54.15
8/14/2025	53.88	54.85	53.64	54.83	1,458,449	54.83
8/13/2025	52.97	55.26	52.73	54.73	1,936,841	54.73
8/12/2025	51.65	53.50	51.47	52.97	1,799,618	52.97
8/11/2025	51.40	52.20	51.39	51.65	1,130,923	51.65
8/08/2025	51.92	52.67	51.16	51.55	1,064,737	51.55
8/07/2025	51.99	52.37	50.72	52.12	1,736,342	52.12
8/06/2025	53.26	53.26	51.25	51.45	2,137,934	51.45
8/05/2025	54.40	54.67	53.05	53.16	1,948,375	53.16
8/04/2025	55.95	56.59	54.57	54.64	1,945,527	54.64
8/01/2025	56.75	56.82	55.50	55.99	1,668,742	55.99
7/31/2025	58.16	58.78	56.70	57.07	2,605,026	56.70
7/30/2025	59.76	59.76	58.42	58.70	1,405,579	58.32
7/29/2025	59.21	59.89	58.56	59.46	1,635,642	59.07
7/28/2025	60.25	60.70	59.17	59.22	2,310,676	58.84
7/25/2025	58.23	61.02	58.11	60.86	3,561,709	60.47
7/24/2025	57.10	58.70	55.72	58.61	3,771,457	58.23
7/23/2025	56.06	59.50	54.98	57.19	10,537,783	56.82
7/22/2025	48.22	49.32	48.13	49.17	3,394,766	48.85
7/21/2025	49.32	49.50	47.87	48.04	3,464,688	47.73
7/18/2025	50.50	50.50	48.81	49.00	2,577,057	48.68
7/17/2025	50.16	50.62	49.74	50.49	2,645,131	50.16
7/16/2025	49.74	50.05	48.71	50.00	2,781,646	49.68
7/15/2025	51.41	51.52	49.74	49.79	1,663,550	49.47
7/14/2025	50.43	51.44	50.24	51.07	2,510,626	50.74
7/11/2025	50.85	51.51	49.85	51.32	2,328,188	50.99
7/10/2025	51.09	51.79	50.58	51.38	2,961,186	51.05
7/09/2025	52.02	53.68	50.90	51.26	2,880,064	50.93
7/08/2025	51.19	53.63	50.93	52.34	3,605,418	52.00
7/07/2025	52.22	52.59	50.95	50.97	2,048,997	50.64
7/03/2025	52.80	53.25	52.30	52.47	1,089,845	52.13
7/02/2025	52.46	53.77	52.44	52.76	1,936,247	52.42
7/01/2025	51.77	53.22	51.43	52.37	3,170,708	52.03
6/30/2025	54.00	55.04	51.47	51.85	3,147,463	51.51
6/27/2025	53.46	53.53	52.61	53.40	3,555,736	53.05
6/26/2025	53.36	53.65	52.86	53.19	1,117,584	52.85
6/25/2025	53.22	53.54	52.60	53.01	1,520,152	52.67
6/24/2025	54.53	54.89	53.38	53.79	1,585,053	53.44
6/23/2025	53.58	54.32	53.25	54.09	1,303,265	53.74
6/20/2025	53.21	53.71	52.64	53.53	2,430,306	53.18
6/18/2025	53.25	54.31	52.97	53.22	2,141,554	52.88
6/17/2025	54.89	55.35	53.79	53.95	2,076,725	53.60
6/16/2025	55.05	55.49	54.20	55.29	1,651,609	54.93
6/13/2025	55.77	56.98	54.52	54.80	1,635,102	54.44
6/12/2025	55.11	56.28	54.64	56.28	962,164	55.92
6/11/2025	55.64	56.01	55.35	55.77	1,683,918	55.41
6/10/2025	56.13	56.62	55.32	55.63	1,189,604	55.27
6/09/2025	55.89	56.11	54.97	55.67	1,061,959	55.31
6/06/2025	55.96	56.47	55.37	55.68	1,067,832	55.32
6/05/2025	54.94	55.60	54.27	55.24	1,015,651	54.88
6/04/2025	55.63	56.17	55.21	55.22	907,541	54.86
6/03/2025	55.01	56.01	53.94	55.67	1,864,627	55.31
6/02/2025	55.22	55.73	53.97	54.84	1,654,591	54.48