MFS Charter Income Trust (MCR)

Historical Prices For MFS Charter Income Trust (MCR)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	6.40	6.41	6.37	6.41	53,348	6.41
10/22/2025	6.33	6.40	6.31	6.39	66,173	6.39
10/21/2025	6.30	6.34	6.30	6.32	34,340	6.32
10/20/2025	6.31	6.33	6.26	6.31	168,428	6.31
10/17/2025	6.27	6.32	6.26	6.30	75,625	6.30
10/16/2025	6.33	6.36	6.27	6.27	65,539	6.27
10/15/2025	6.35	6.43	6.31	6.33	38,327	6.33
10/14/2025	6.37	6.37	6.32	6.34	31,233	6.34
10/13/2025	6.38	6.47	6.38	6.39	36,479	6.39
10/10/2025	6.40	6.41	6.34	6.34	50,963	6.34
10/09/2025	6.41	6.44	6.40	6.40	33,818	6.40
10/08/2025	6.43	6.47	6.39	6.39	55,271	6.39
10/07/2025	6.41	6.47	6.38	6.40	56,141	6.40
10/06/2025	6.40	6.45	6.37	6.37	88,763	6.37
10/03/2025	6.42	6.44	6.36	6.38	75,405	6.38
10/02/2025	6.43	6.46	6.42	6.42	30,050	6.42
10/01/2025	6.42	6.50	6.40	6.43	119,367	6.43
9/30/2025	6.41	6.46	6.39	6.42	70,094	6.42
9/29/2025	6.38	6.42	6.37	6.39	58,755	6.39
9/26/2025	6.37	6.42	6.37	6.38	44,519	6.38
9/25/2025	6.38	6.41	6.36	6.36	57,758	6.36
9/24/2025	6.40	6.43	6.38	6.42	49,330	6.42
9/23/2025	6.45	6.45	6.37	6.41	106,040	6.41
9/22/2025	6.47	6.49	6.42	6.47	57,699	6.47
9/19/2025	6.47	6.51	6.40	6.46	25,249	6.46
9/18/2025	6.47	6.50	6.45	6.47	29,657	6.47
9/17/2025	6.49	6.52	6.47	6.47	21,105	6.47
9/16/2025	6.48	6.51	6.47	6.48	35,780	6.48
9/15/2025	6.52	6.58	6.51	6.54	16,391	6.49
9/12/2025	6.52	6.53	6.51	6.53	26,379	6.48
9/11/2025	6.46	6.53	6.46	6.51	32,727	6.47
9/10/2025	6.46	6.49	6.44	6.48	74,301	6.44
9/09/2025	6.45	6.49	6.44	6.44	65,957	6.40
9/08/2025	6.45	6.49	6.44	6.48	25,398	6.44
9/05/2025	6.42	6.46	6.42	6.44	18,288	6.40
9/04/2025	6.40	6.45	6.39	6.42	33,687	6.38
9/03/2025	6.42	6.42	6.38	6.42	53,151	6.38
9/02/2025	6.35	6.42	6.35	6.40	78,002	6.36
8/29/2025	6.40	6.43	6.37	6.39	30,485	6.35
8/28/2025	6.38	6.40	6.37	6.40	45,427	6.36
8/27/2025	6.36	6.40	6.35	6.37	50,884	6.33
8/26/2025	6.35	6.39	6.35	6.38	63,325	6.34
8/25/2025	6.32	6.35	6.30	6.34	120,617	6.30
8/22/2025	6.28	6.34	6.28	6.33	109,352	6.29
8/21/2025	6.29	6.32	6.29	6.29	53,770	6.25
8/20/2025	6.31	6.34	6.29	6.31	61,234	6.27
8/19/2025	6.34	6.42	6.30	6.33	125,941	6.29
8/18/2025	6.37	6.42	6.36	6.38	75,977	6.29
8/15/2025	6.38	6.43	6.36	6.38	41,665	6.29
8/14/2025	6.37	6.40	6.37	6.38	32,319	6.29
8/13/2025	6.37	6.42	6.36	6.37	73,113	6.28
8/12/2025	6.36	6.41	6.35	6.38	64,997	6.29
8/11/2025	6.36	6.38	6.36	6.36	49,371	6.27
8/08/2025	6.36	6.38	6.35	6.38	28,041	6.29
8/07/2025	6.35	6.38	6.35	6.36	66,172	6.27
8/06/2025	6.36	6.37	6.35	6.36	40,546	6.27
8/05/2025	6.35	6.39	6.35	6.37	35,267	6.28
8/04/2025	6.35	6.38	6.33	6.36	67,963	6.27
8/01/2025	6.32	6.38	6.30	6.37	91,988	6.28
7/31/2025	6.33	6.33	6.28	6.33	55,170	6.24
7/30/2025	6.30	6.32	6.28	6.30	41,535	6.21
7/29/2025	6.31	6.32	6.26	6.30	57,622	6.21
7/28/2025	6.29	6.32	6.28	6.31	30,840	6.22
7/25/2025	6.28	6.31	6.27	6.30	46,406	6.21
7/24/2025	6.30	6.31	6.28	6.30	29,525	6.21