Modiv Industrial, Inc. Class C Common Stock (MDV)

18.05
+0.00 (0.00%)
NYSE · Last Trade: Nov 1st, 4:24 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Modiv Industrial, Inc. Class C Common Stock (MDV)

DateOpenHighLowCloseVolumeAdjusted Close
8/11/202618.210.0018.2118.05018.05
8/10/202617.8318.3817.8318.2185,15118.21
8/07/202617.8418.2117.8318.1332,62718.13
8/06/202617.3818.0417.3817.9666,44617.96
8/05/202616.8617.1516.7317.1542,49417.15
8/04/202617.1217.1216.9116.9567,16716.95
8/03/202617.3317.4717.0517.1137,23417.11