MFS Active Exchange Traded Funds Trust MFS Active International ETF (MFSI)

Historical Prices For MFS Active Exchange Traded Funds Trust MFS Active International ETF (MFSI)

Date Range:

2025-06-09 - 2025-09-09

Date	Open	High	Low	Close	Volume	Adjusted Close
9/09/2025	29.08	29.13	29.06	29.06	106,089	29.06
9/08/2025	29.01	29.09	28.93	29.06	88,781	29.06
9/05/2025	28.88	28.94	28.70	28.81	631,882	28.81
9/04/2025	28.51	28.60	28.47	28.57	100,456	28.57
9/03/2025	28.38	28.51	28.37	28.51	127,554	28.51
9/02/2025	28.25	28.41	28.21	28.40	125,855	28.40
8/29/2025	28.64	28.68	28.57	28.65	97,363	28.65
8/28/2025	28.80	28.89	28.75	28.85	135,620	28.85
8/27/2025	28.61	28.81	28.55	28.77	137,405	28.77
8/26/2025	28.83	28.89	28.76	28.85	270,664	28.85
8/25/2025	29.26	29.26	28.86	28.90	94,234	28.90
8/22/2025	28.85	29.21	28.79	29.18	87,606	29.18
8/21/2025	28.77	28.82	28.70	28.79	201,619	28.79
8/20/2025	28.90	29.01	28.85	28.95	466,627	28.95
8/19/2025	29.00	29.05	28.80	28.84	118,087	28.84
8/18/2025	28.89	28.99	28.82	28.90	151,815	28.90
8/15/2025	28.94	28.98	28.86	28.95	101,369	28.95
8/14/2025	28.75	28.85	28.70	28.83	91,868	28.83
8/13/2025	28.82	28.93	28.77	28.88	141,285	28.88
8/12/2025	28.49	28.69	28.42	28.66	83,650	28.66
8/11/2025	28.50	28.51	28.38	28.42	702,755	28.42
8/08/2025	28.51	28.57	28.46	28.52	48,948	28.52
8/07/2025	28.48	28.57	28.34	28.43	66,366	28.43
8/06/2025	28.16	28.27	28.03	28.19	96,182	28.19
8/05/2025	28.17	28.18	27.94	28.08	85,456	28.08
8/04/2025	28.10	28.18	28.07	28.14	174,380	28.14
8/01/2025	27.80	27.87	27.64	27.78	224,584	27.78
7/31/2025	28.24	28.24	27.99	28.04	140,745	28.04
7/30/2025	29.02	29.02	28.16	28.19	101,948	28.18
7/29/2025	28.55	28.55	28.45	28.50	226,478	28.49
7/28/2025	28.70	28.70	28.50	28.53	82,057	28.52
7/25/2025	28.80	28.97	28.70	28.97	81,515	28.96
7/24/2025	29.05	29.10	28.98	29.03	248,272	29.02
7/23/2025	28.89	29.28	28.85	29.26	92,951	29.25
7/22/2025	28.49	28.70	28.45	28.64	131,313	28.63
7/21/2025	28.34	28.60	28.29	28.40	68,022	28.39
7/18/2025	28.46	28.46	28.25	28.25	67,428	28.25
7/17/2025	28.28	28.49	28.26	28.41	107,804	28.40
7/16/2025	28.18	28.33	28.09	28.31	82,855	28.30
7/15/2025	28.35	28.35	28.10	28.19	82,589	28.18
7/14/2025	28.14	28.30	28.09	28.28	84,515	28.27
7/11/2025	28.38	28.39	28.27	28.32	85,784	28.31
7/10/2025	28.56	28.58	28.45	28.55	74,552	28.54
7/09/2025	28.55	28.65	28.52	28.62	358,429	28.61
7/08/2025	28.39	28.52	28.32	28.48	55,934	28.47
7/07/2025	28.44	28.45	28.21	28.28	53,519	28.27
7/03/2025	28.54	28.64	28.50	28.58	45,266	28.57
7/02/2025	28.36	28.59	28.28	28.54	118,776	28.53
7/01/2025	28.37	28.55	28.37	28.49	116,719	28.48
6/30/2025	28.33	28.46	28.28	28.45	118,757	28.44
6/27/2025	28.28	28.55	28.28	28.43	76,143	28.42
6/26/2025	28.04	28.25	27.99	28.19	134,142	28.18
6/25/2025	27.89	27.94	27.85	27.92	83,458	27.91
6/24/2025	27.85	28.17	27.85	28.00	166,479	27.99
6/23/2025	27.32	27.66	27.27	27.64	60,150	27.63
6/20/2025	27.70	27.76	27.50	27.52	61,390	27.51
6/18/2025	27.76	27.86	27.72	27.85	246,418	27.84
6/17/2025	27.96	27.96	27.71	27.74	106,253	27.73
6/16/2025	28.12	28.28	28.05	28.09	84,542	28.08
6/13/2025	27.85	28.06	27.85	27.91	105,415	27.90
6/12/2025	28.19	28.33	28.14	28.30	90,851	28.29
6/11/2025	28.19	28.28	28.18	28.20	89,236	28.19
6/10/2025	28.19	28.21	28.12	28.19	44,253	28.18