Amplify ETF Trust Amplify Alternative Harvest ETF (MJ)

Historical Prices For Amplify ETF Trust Amplify Alternative Harvest ETF (MJ)

Date Range:

2025-06-08 - 2025-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	32.16	33.66	31.85	33.23	137,523	33.23
9/04/2025	32.23	32.86	31.36	32.01	142,437	32.01
9/03/2025	34.55	34.89	32.08	32.19	224,009	32.19
9/02/2025	35.77	36.63	34.20	34.45	336,596	34.45
8/29/2025	38.35	38.67	36.40	37.76	110,086	37.76
8/28/2025	37.05	39.89	36.83	38.28	187,273	38.28
8/27/2025	36.59	37.12	35.78	36.61	42,029	36.61
8/26/2025	36.45	37.33	35.52	37.10	171,220	37.10
8/25/2025	33.94	36.03	33.94	35.87	163,831	35.87
8/22/2025	33.42	34.37	33.05	33.70	76,759	33.70
8/21/2025	31.41	33.39	31.05	33.21	127,499	33.21
8/20/2025	30.35	31.74	29.44	31.42	190,910	31.42
8/19/2025	32.98	32.98	30.15	30.17	112,652	30.17
8/18/2025	30.54	32.82	30.54	32.58	68,373	32.58
8/15/2025	33.64	33.87	30.16	30.16	93,584	30.16
8/14/2025	33.48	35.05	32.80	32.82	138,444	32.82
8/13/2025	31.00	34.77	30.95	34.64	170,851	34.64
8/12/2025	33.00	33.87	30.01	30.60	347,586	30.60
8/11/2025	26.55	31.36	26.50	30.89	382,272	30.89
8/08/2025	23.42	24.77	23.42	24.32	60,636	24.32
8/07/2025	22.85	23.27	22.71	23.18	25,977	23.18
8/06/2025	23.46	23.46	22.55	22.65	67,752	22.65
8/05/2025	22.56	23.49	22.04	23.49	38,041	23.49
8/04/2025	21.37	22.84	21.37	22.58	43,514	22.58
8/01/2025	20.63	21.88	20.28	21.26	93,625	21.26
7/31/2025	21.54	21.90	20.75	20.79	21,781	20.79
7/30/2025	20.85	21.45	20.72	21.02	18,855	21.02
7/29/2025	21.94	21.94	20.77	20.78	30,972	20.78
7/28/2025	22.39	22.55	22.09	22.24	15,135	22.24
7/25/2025	21.71	22.50	21.34	22.50	27,144	22.50
7/24/2025	21.75	21.96	21.55	21.83	36,073	21.83
7/23/2025	22.61	22.95	21.84	21.94	26,499	21.94
7/22/2025	21.60	22.59	21.58	22.35	141,516	22.35
7/21/2025	20.26	21.54	20.16	21.42	57,482	21.42
7/18/2025	20.59	20.83	20.26	20.31	29,031	20.31
7/17/2025	19.98	20.58	19.89	20.35	17,143	20.35
7/16/2025	20.01	20.28	19.70	20.06	30,418	20.06
7/15/2025	21.49	21.51	19.83	20.04	59,664	20.04
7/14/2025	21.38	21.83	20.70	21.51	106,301	21.51
7/11/2025	21.48	21.48	20.82	21.16	108,354	21.16
7/10/2025	21.28	23.06	21.08	21.82	98,990	21.82
7/09/2025	20.33	21.39	20.14	21.25	99,852	21.25
7/08/2025	18.82	20.27	18.68	20.05	50,265	20.05
7/07/2025	19.08	19.10	18.68	18.74	24,892	18.74
7/03/2025	18.83	19.02	18.64	18.97	63,363	18.97
7/02/2025	18.08	18.63	18.02	18.80	35,132	18.80
7/01/2025	17.85	18.28	17.70	18.11	21,369	18.11
6/30/2025	17.52	18.04	17.45	17.96	33,777	17.96
6/27/2025	17.79	17.97	17.35	17.43	19,188	17.43
6/26/2025	17.41	17.77	17.31	17.71	26,477	17.71
6/25/2025	17.10	17.55	16.92	17.35	39,768	17.35
6/24/2025	16.83	17.25	16.67	16.92	129,060	16.92
6/23/2025	16.94	17.07	16.50	16.62	34,749	16.62
6/20/2025	17.78	17.78	16.75	16.96	92,218	16.96
6/18/2025	17.96	17.96	17.55	17.59	51,978	17.59
6/17/2025	18.37	18.37	18.05	18.17	24,466	18.17
6/16/2025	18.33	18.75	18.33	18.45	20,221	18.45
6/13/2025	18.63	18.63	18.20	18.34	25,224	18.34
6/12/2025	18.74	18.97	18.64	18.76	9,308	18.76
6/11/2025	18.89	19.30	18.60	18.76	28,386	18.76
6/10/2025	18.93	18.93	18.66	18.71	13,360	18.71
6/09/2025	19.06	19.21	18.74	18.88	41,235	18.88