MFS Multimarket Income Trust (MMT)

Historical Prices For MFS Multimarket Income Trust (MMT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	4.73	4.73	4.71	4.72	33,596	4.72
10/22/2025	4.73	4.75	4.71	4.72	26,614	4.72
10/21/2025	4.74	4.76	4.71	4.72	77,690	4.72
10/20/2025	4.72	4.74	4.71	4.73	51,295	4.73
10/17/2025	4.73	4.77	4.71	4.71	32,525	4.71
10/16/2025	4.79	4.80	4.71	4.75	99,711	4.75
10/15/2025	4.77	4.80	4.76	4.77	76,669	4.77
10/14/2025	4.74	4.75	4.72	4.74	54,313	4.74
10/13/2025	4.78	4.82	4.76	4.76	47,691	4.76
10/10/2025	4.85	4.85	4.77	4.78	38,194	4.78
10/09/2025	4.78	4.86	4.78	4.85	145,619	4.85
10/08/2025	4.80	4.81	4.79	4.79	31,396	4.79
10/07/2025	4.76	4.83	4.76	4.82	73,725	4.82
10/06/2025	4.78	4.80	4.76	4.77	81,973	4.77
10/03/2025	4.80	4.80	4.76	4.76	46,796	4.76
10/02/2025	4.79	4.80	4.77	4.80	73,267	4.80
10/01/2025	4.78	4.80	4.77	4.77	102,470	4.77
9/30/2025	4.77	4.78	4.75	4.78	113,568	4.78
9/29/2025	4.72	4.76	4.72	4.75	115,404	4.75
9/26/2025	4.76	4.76	4.71	4.72	44,734	4.72
9/25/2025	4.75	4.78	4.74	4.74	62,579	4.74
9/24/2025	4.78	4.80	4.75	4.76	42,944	4.76
9/23/2025	4.75	4.79	4.75	4.78	228,329	4.78
9/22/2025	4.78	4.79	4.75	4.75	98,020	4.75
9/19/2025	4.78	4.80	4.75	4.78	59,426	4.78
9/18/2025	4.78	4.79	4.75	4.78	59,867	4.78
9/17/2025	4.83	4.84	4.76	4.79	40,342	4.79
9/16/2025	4.82	4.84	4.79	4.82	48,742	4.82
9/15/2025	4.85	4.87	4.84	4.84	44,307	4.81
9/12/2025	4.82	4.86	4.81	4.85	74,049	4.82
9/11/2025	4.80	4.84	4.80	4.81	52,590	4.78
9/10/2025	4.80	4.84	4.80	4.81	89,288	4.78
9/09/2025	4.80	4.82	4.79	4.81	68,165	4.78
9/08/2025	4.77	4.84	4.77	4.80	122,868	4.77
9/05/2025	4.76	4.79	4.76	4.79	46,285	4.76
9/04/2025	4.75	4.77	4.72	4.74	38,931	4.71
9/03/2025	4.73	4.78	4.71	4.77	80,844	4.74
9/02/2025	4.72	4.73	4.71	4.72	109,416	4.69
8/29/2025	4.75	4.76	4.72	4.76	76,905	4.73
8/28/2025	4.72	4.74	4.71	4.73	111,970	4.70
8/27/2025	4.71	4.72	4.71	4.71	65,298	4.68
8/26/2025	4.71	4.73	4.69	4.72	70,239	4.69
8/25/2025	4.70	4.72	4.68	4.72	119,657	4.69
8/22/2025	4.68	4.72	4.67	4.70	47,737	4.67
8/21/2025	4.67	4.69	4.67	4.68	104,226	4.65
8/20/2025	4.68	4.69	4.67	4.67	18,949	4.64
8/19/2025	4.69	4.69	4.67	4.69	97,116	4.66
8/18/2025	4.70	4.73	4.70	4.70	100,785	4.63
8/15/2025	4.72	4.73	4.70	4.71	48,681	4.64
8/14/2025	4.72	4.73	4.70	4.72	38,635	4.65
8/13/2025	4.71	4.74	4.71	4.72	87,235	4.65
8/12/2025	4.69	4.73	4.69	4.70	114,545	4.63
8/11/2025	4.70	4.71	4.68	4.69	57,498	4.62
8/08/2025	4.69	4.71	4.68	4.70	68,124	4.63
8/07/2025	4.69	4.71	4.67	4.71	92,650	4.64
8/06/2025	4.70	4.71	4.68	4.69	107,804	4.62
8/05/2025	4.68	4.70	4.67	4.70	86,727	4.63
8/04/2025	4.64	4.70	4.64	4.68	133,205	4.61
8/01/2025	4.64	4.67	4.63	4.65	67,236	4.58
7/31/2025	4.67	4.67	4.63	4.64	93,249	4.57
7/30/2025	4.64	4.65	4.63	4.65	72,039	4.58
7/29/2025	4.63	4.65	4.63	4.63	31,575	4.56
7/28/2025	4.63	4.65	4.62	4.63	53,373	4.56
7/25/2025	4.61	4.64	4.61	4.64	52,893	4.57
7/24/2025	4.63	4.64	4.61	4.61	92,766	4.54