Home

Western Asset Managed Municipals Fund Inc. (MMU)

10.08
+0.13 (1.31%)
NYSE · Last Trade: Sep 6th, 3:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Managed Municipals Fund Inc. (MMU)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/20259.9910.089.9710.08301,20210.08
9/04/20259.959.959.939.95110,0529.95
9/03/20259.929.949.899.92224,8359.92
9/02/20259.899.909.859.90155,2999.90
8/29/20259.879.929.859.89213,0369.89
8/28/20259.889.929.849.86218,4109.86
8/27/20259.879.919.849.89185,7929.89
8/26/20259.899.909.799.85204,6959.85
8/25/20259.929.959.859.88167,5079.88
8/22/20259.809.899.809.87133,4309.87
8/21/20259.889.919.829.83181,1799.78
8/20/20259.929.939.889.90120,1369.84
8/19/20259.999.999.859.90213,8169.84
8/18/20259.959.969.919.9390,5419.87
8/15/20259.979.989.939.94109,2029.88
8/14/202510.0010.009.949.95130,8379.89
8/13/20259.989.989.939.98186,4189.92
8/12/20259.929.989.909.94219,7559.88
8/11/20259.919.939.899.91131,0349.85
8/08/20259.949.969.859.89194,7299.83
8/07/20259.959.969.889.92170,6269.86
8/06/20259.949.999.879.90176,2389.84
8/05/20259.929.999.909.90139,5269.84
8/04/20259.939.949.889.92158,7359.86
8/01/20259.959.979.889.90253,0279.84
7/31/20259.949.989.889.93159,7909.87
7/30/20259.909.949.839.8886,6929.82
7/29/20259.919.929.889.8974,0289.83
7/28/20259.919.929.889.9097,1239.84
7/25/20259.859.899.829.87163,0129.81
7/24/20259.829.859.809.82173,1559.77
7/23/20259.899.899.839.8890,9369.77
7/22/20259.859.899.849.88118,3769.77
7/21/20259.799.929.799.8797,0989.76
7/18/20259.889.899.849.8469,5039.73
7/17/20259.949.949.839.88123,7799.77
7/16/20259.999.999.899.95165,8359.84
7/15/20259.9910.009.949.96138,8439.85
7/14/20259.9710.029.959.9665,7779.85
7/11/202510.0310.039.9610.0070,7709.89
7/10/202510.1010.109.9810.04126,5129.93
7/09/202510.0710.0710.0310.0777,4009.96
7/08/202510.0110.059.9710.05109,5209.94
7/07/202510.0510.059.9610.0389,4559.92
7/03/202510.0610.0810.0010.0759,2609.96
7/02/202510.0010.039.9710.03160,1669.92
7/01/20259.9610.009.939.99172,3659.88
6/30/20259.929.999.879.90157,7159.79
6/27/20259.959.959.849.89132,5219.78
6/26/20259.899.909.839.90122,7399.79
6/25/20259.869.889.849.8574,8369.74
6/24/20259.889.889.829.88110,3309.77
6/23/20259.859.869.809.85106,1199.74
6/20/20259.959.959.819.88125,8909.72
6/18/20259.969.969.869.9291,9999.75
6/17/20259.959.959.899.95100,0069.78
6/16/20259.969.969.879.9197,1309.75
6/13/20259.959.959.899.9475,2809.77
6/12/20259.929.959.849.9547,0869.78
6/11/20259.929.949.859.89176,2139.73
6/10/20259.819.879.799.8596,1459.69
6/09/20259.809.859.779.8099,9089.64
6/06/20259.809.819.759.7899,7089.62