Movado Group Inc. Common Stock (MOV)

37.97
-1.34 (-3.41%)
NYSE· Last Trade: Jul 1st, 7:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Movado Group Inc. Common Stock (MOV)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202638.8139.1337.8637.97238,99237.97
6/30/202639.4239.4838.9639.31273,47139.31
6/29/202639.6439.8538.8239.42261,82739.42
6/26/202638.2039.5938.2039.58551,69839.58
6/25/202638.4938.4937.6738.09202,56238.09
6/24/202638.9239.3837.8638.04246,97038.04
6/23/202638.8839.1938.2038.69320,71338.69
6/22/202638.7239.5038.4839.25336,78139.25
6/18/202637.5738.5037.4538.46401,40238.46
6/17/202637.1937.8436.6937.24360,98637.24
6/16/202637.4337.5636.5837.10333,76037.10
6/15/202638.2438.9236.9337.14380,98737.14
6/12/202638.3539.6338.3538.68305,95338.68
6/11/202636.4338.3336.2838.29587,43438.29
6/10/202636.6237.0135.9236.05220,12636.05
6/09/202638.1238.3836.0836.93305,76336.53
6/08/202637.7038.2737.2337.73411,92337.32
6/05/202637.2137.4036.7937.26317,70536.86
6/04/202637.5337.8836.8137.51329,55537.10
6/03/202637.3837.4536.0736.44240,05036.05
6/02/202637.6538.2837.0937.50224,40037.09
6/01/202638.0038.0537.0237.63333,65337.22
5/29/202635.3238.7735.1338.28538,37737.87
5/28/202634.5635.7833.7335.59453,91535.20
5/27/202631.6234.2930.4034.29686,74433.92
5/26/202628.7229.8228.0729.82364,53329.50
5/22/202627.6628.4927.6328.45124,17728.14
5/21/202627.0327.5226.5927.50178,06827.20
5/20/202626.3827.1826.2927.10148,92726.81
5/19/202626.5926.7526.1626.37140,20926.08
5/18/202627.2127.7626.4526.56155,67526.27
5/15/202627.1127.4426.7526.97167,23926.68
5/14/202627.2127.7026.9727.47156,97027.17
5/13/202626.4427.1226.0827.06157,81426.77
5/12/202627.4227.6226.4926.49125,88626.20
5/11/202628.1528.1527.3827.61115,25227.31
5/08/202627.5828.0827.5028.0175,00927.71
5/07/202627.8528.2327.5127.59108,08027.29
5/06/202627.4528.0927.2327.86112,90327.56
5/05/202626.6827.1226.5827.06108,20326.77
5/04/202627.1227.3626.3826.50103,15826.21
5/01/202627.1327.6527.0127.45127,25727.15
4/30/202626.9827.4126.9327.2484,30526.95
4/29/202627.5227.6426.7327.09136,12326.80
4/28/202627.6227.7027.2127.66162,09527.36
4/27/202627.6827.7027.3327.33111,83927.03
4/24/202628.3428.3427.6627.7377,52027.43
4/23/202628.3528.6328.0528.37123,44628.06
4/22/202629.1829.1827.9128.29121,71927.98
4/21/202628.9029.2428.6429.12141,30928.80
4/20/202628.3928.8828.2728.88166,03228.57
4/17/202627.4828.4627.4528.41267,53128.10
4/16/202626.8627.2526.8627.08127,97826.79
4/15/202626.8327.1626.5126.89123,05126.60
4/14/202626.7027.3826.6927.22124,62626.93
4/13/202626.5926.8426.2326.78121,28226.49
4/10/202626.5826.9326.3026.74136,08626.45
4/09/202625.5926.6525.5126.64203,17026.35
4/08/202625.1525.9824.9525.74193,47825.46
4/07/202624.5224.6924.0324.50122,19924.23
4/06/202623.6324.6523.6324.58114,29524.31
4/02/202624.0224.1023.2123.77127,81823.51