BlackRock MuniYield Quality Fund II, Inc. (MQT)
9.7300
+0.1000 (1.04%)
NYSE · Last Trade: Sep 6th, 2:48 PM EDT
Historical Prices For BlackRock MuniYield Quality Fund II, Inc. (MQT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/05/2025 | 9.67 | 9.74 | 9.67 | 9.73 | 116,046 | 9.73 |
| 9/04/2025 | 9.64 | 9.69 | 9.61 | 9.63 | 76,536 | 9.63 |
| 9/03/2025 | 9.59 | 9.65 | 9.53 | 9.64 | 73,265 | 9.64 |
| 9/02/2025 | 9.52 | 9.59 | 9.52 | 9.55 | 57,417 | 9.55 |
| 8/29/2025 | 9.52 | 9.59 | 9.51 | 9.59 | 30,453 | 9.59 |
| 8/28/2025 | 9.51 | 9.56 | 9.47 | 9.51 | 95,559 | 9.51 |
| 8/27/2025 | 9.52 | 9.53 | 9.49 | 9.52 | 173,271 | 9.52 |
| 8/26/2025 | 9.50 | 9.55 | 9.47 | 9.51 | 95,075 | 9.51 |
| 8/25/2025 | 9.49 | 9.56 | 9.47 | 9.48 | 139,602 | 9.48 |
| 8/22/2025 | 9.43 | 9.50 | 9.43 | 9.50 | 43,502 | 9.50 |
| 8/21/2025 | 9.39 | 9.45 | 9.39 | 9.41 | 78,277 | 9.41 |
| 8/20/2025 | 9.48 | 9.50 | 9.43 | 9.43 | 56,773 | 9.43 |
| 8/19/2025 | 9.57 | 9.57 | 9.50 | 9.51 | 13,132 | 9.51 |
| 8/18/2025 | 9.59 | 9.61 | 9.55 | 9.55 | 53,827 | 9.55 |
| 8/15/2025 | 9.59 | 9.62 | 9.56 | 9.57 | 26,183 | 9.57 |
| 8/14/2025 | 9.62 | 9.64 | 9.61 | 9.63 | 52,777 | 9.58 |
| 8/13/2025 | 9.62 | 9.65 | 9.60 | 9.65 | 45,544 | 9.60 |
| 8/12/2025 | 9.59 | 9.62 | 9.53 | 9.60 | 58,108 | 9.55 |
| 8/11/2025 | 9.60 | 9.62 | 9.58 | 9.61 | 48,868 | 9.56 |
| 8/08/2025 | 9.59 | 9.62 | 9.54 | 9.57 | 50,931 | 9.52 |
| 8/07/2025 | 9.60 | 9.62 | 9.56 | 9.62 | 44,440 | 9.57 |
| 8/06/2025 | 9.53 | 9.58 | 9.52 | 9.56 | 72,928 | 9.51 |
| 8/05/2025 | 9.51 | 9.54 | 9.50 | 9.54 | 106,363 | 9.49 |
| 8/04/2025 | 9.52 | 9.53 | 9.48 | 9.50 | 68,016 | 9.45 |
| 8/01/2025 | 9.45 | 9.54 | 9.45 | 9.52 | 59,084 | 9.47 |
| 7/31/2025 | 9.36 | 9.45 | 9.36 | 9.44 | 81,839 | 9.39 |
| 7/30/2025 | 9.37 | 9.40 | 9.35 | 9.35 | 55,838 | 9.30 |
| 7/29/2025 | 9.35 | 9.42 | 9.35 | 9.39 | 48,121 | 9.34 |
| 7/28/2025 | 9.36 | 9.39 | 9.35 | 9.37 | 38,321 | 9.32 |
| 7/25/2025 | 9.37 | 9.41 | 9.35 | 9.38 | 47,673 | 9.33 |
| 7/24/2025 | 9.37 | 9.39 | 9.33 | 9.38 | 32,418 | 9.34 |
| 7/23/2025 | 9.42 | 9.42 | 9.35 | 9.39 | 61,911 | 9.34 |
| 7/22/2025 | 9.41 | 9.43 | 9.39 | 9.42 | 5,396 | 9.37 |
| 7/21/2025 | 9.40 | 9.43 | 9.32 | 9.39 | 30,803 | 9.34 |
| 7/18/2025 | 9.36 | 9.40 | 9.34 | 9.34 | 32,246 | 9.29 |
| 7/17/2025 | 9.46 | 9.46 | 9.36 | 9.41 | 55,412 | 9.36 |
| 7/16/2025 | 9.48 | 9.81 | 9.42 | 9.43 | 57,639 | 9.38 |
| 7/15/2025 | 9.57 | 9.57 | 9.46 | 9.47 | 11,784 | 9.42 |
| 7/14/2025 | 9.59 | 9.61 | 9.56 | 9.58 | 19,260 | 9.48 |
| 7/11/2025 | 9.55 | 9.60 | 9.55 | 9.56 | 24,188 | 9.46 |
| 7/10/2025 | 9.59 | 9.60 | 9.55 | 9.57 | 43,602 | 9.47 |
| 7/09/2025 | 9.59 | 9.63 | 9.57 | 9.58 | 34,360 | 9.48 |
| 7/08/2025 | 9.60 | 9.64 | 9.56 | 9.57 | 51,859 | 9.47 |
| 7/07/2025 | 9.66 | 9.68 | 9.60 | 9.65 | 44,847 | 9.55 |
| 7/03/2025 | 9.66 | 9.70 | 9.66 | 9.67 | 22,959 | 9.57 |
| 7/02/2025 | 9.65 | 9.70 | 9.65 | 9.70 | 38,132 | 9.60 |
| 7/01/2025 | 9.65 | 9.66 | 9.60 | 9.65 | 36,506 | 9.55 |
| 6/30/2025 | 9.56 | 9.64 | 9.55 | 9.64 | 69,616 | 9.54 |
| 6/27/2025 | 9.52 | 9.57 | 9.51 | 9.54 | 56,640 | 9.44 |
| 6/26/2025 | 9.54 | 9.56 | 9.52 | 9.54 | 20,726 | 9.44 |
| 6/25/2025 | 9.50 | 9.58 | 9.50 | 9.53 | 65,804 | 9.43 |
| 6/24/2025 | 9.51 | 9.56 | 9.51 | 9.53 | 77,177 | 9.43 |
| 6/23/2025 | 9.52 | 9.54 | 9.48 | 9.51 | 39,761 | 9.41 |
| 6/20/2025 | 9.49 | 9.52 | 9.45 | 9.52 | 35,891 | 9.42 |
| 6/18/2025 | 9.50 | 9.53 | 9.47 | 9.50 | 67,212 | 9.40 |
| 6/17/2025 | 9.52 | 9.52 | 9.49 | 9.50 | 66,204 | 9.40 |
| 6/16/2025 | 9.52 | 9.55 | 9.51 | 9.52 | 45,496 | 9.42 |
| 6/13/2025 | 9.51 | 9.57 | 9.50 | 9.52 | 52,043 | 9.42 |
| 6/12/2025 | 9.54 | 9.59 | 9.53 | 9.59 | 84,956 | 9.44 |
| 6/11/2025 | 9.52 | 9.54 | 9.49 | 9.54 | 77,973 | 9.39 |
| 6/10/2025 | 9.55 | 9.58 | 9.51 | 9.54 | 51,460 | 9.39 |
| 6/09/2025 | 9.51 | 9.58 | 9.49 | 9.55 | 75,499 | 9.40 |
| 6/06/2025 | 9.52 | 9.53 | 9.50 | 9.52 | 20,752 | 9.37 |