Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

Last Price101.33

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 23rd, 11:05 AM EDT

Historical Prices For Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

Date Range:

2026-01-23 - 2026-04-23

Date	Open	High	Low	Close	Volume	Adjusted Close
4/22/2026	101.51	101.51	101.33	101.33	593	101.33
4/21/2026	101.32	101.32	101.30	101.30	1,400	101.30
4/20/2026	100.97	100.97	100.97	100.97	0	100.97
4/17/2026	101.07	101.12	100.97	100.97	3,688	100.97
4/16/2026	100.78	100.78	100.78	100.78	0	100.78
4/15/2026	100.87	100.87	100.83	100.83	6,930	100.83
4/14/2026	100.86	100.86	100.86	100.86	50	100.86
4/13/2026	100.88	100.88	100.88	100.88	0	100.88
4/10/2026	100.91	100.91	100.89	100.89	494	100.89
4/09/2026	100.98	100.98	100.93	100.93	1,184	100.93
4/08/2026	100.80	100.80	100.80	100.80	0	100.80
4/07/2026	100.55	100.55	100.40	100.40	201	100.40
4/06/2026	100.36	100.36	100.36	100.36	132	100.36
4/02/2026	100.35	100.35	100.35	100.35	0	100.35
4/01/2026	100.37	100.37	100.25	100.25	363	100.25
3/31/2026	100.28	100.28	100.28	100.28	19	100.28
3/30/2026	100.08	100.08	100.08	100.08	0	100.08
3/27/2026	100.03	100.03	100.03	100.03	0	100.03
3/26/2026	100.07	100.07	100.07	100.07	0	100.07
3/25/2026	100.16	100.25	100.16	100.16	100	100.16
3/24/2026	100.21	100.21	100.06	100.06	249	100.06
3/23/2026	100.58	100.58	100.56	100.58	2,954	100.58
3/20/2026	100.57	100.57	100.57	100.57	0	100.57
3/19/2026	101.31	101.31	101.08	101.08	247	101.08
3/18/2026	101.43	101.43	101.26	101.26	503	101.26
3/17/2026	101.43	101.43	101.31	101.31	247	101.31
3/16/2026	101.33	101.33	101.25	101.25	100	101.25
3/13/2026	101.26	101.26	101.26	101.26	0	101.26
3/12/2026	101.20	101.20	101.20	101.20	0	101.20
3/11/2026	101.48	101.50	101.36	101.42	600	101.42
3/10/2026	101.91	101.91	101.62	101.65	346	101.65
3/09/2026	101.98	101.98	101.98	101.98	485	101.98
3/06/2026	101.81	101.81	101.81	101.81	486	101.81
3/05/2026	101.94	101.94	101.89	101.89	246	101.89
3/04/2026	102.05	102.05	101.92	101.92	9,798	101.92
3/03/2026	102.06	102.06	102.06	102.06	0	102.06
3/02/2026	102.47	102.47	102.47	102.47	0	102.47
2/27/2026	102.72	102.72	102.72	102.72	0	102.72
2/26/2026	102.80	102.80	102.69	102.69	485	102.69
2/25/2026	102.77	102.77	102.67	102.67	1,953	102.67
2/24/2026	102.66	102.66	102.66	102.66	0	102.66
2/23/2026	102.82	102.82	102.61	102.61	1,163	102.61
2/20/2026	102.54	102.55	102.54	102.55	3,076	102.55
2/19/2026	102.60	102.60	102.42	102.42	20,660	102.42
2/18/2026	102.42	102.42	102.42	102.42	0	102.42
2/17/2026	102.63	102.63	102.44	102.44	11,896	102.44
2/13/2026	102.42	102.42	102.42	102.42	0	102.42
2/12/2026	102.38	102.38	102.38	102.38	0	102.38
2/11/2026	102.25	102.25	102.25	102.25	1	102.25
2/10/2026	102.25	102.25	102.25	102.25	1	102.25
2/09/2026	102.37	102.44	102.28	102.28	4,335	102.28
2/06/2026	102.28	102.28	102.18	102.18	29,338	102.18
2/05/2026	102.14	102.14	102.14	102.14	1	102.14
2/04/2026	102.07	102.07	102.07	102.07	1	102.07
2/03/2026	101.86	101.86	101.86	101.86	0	101.86
2/02/2026	101.96	101.96	101.81	101.81	278	101.81
1/30/2026	102.02	102.02	102.02	102.02	0	102.02
1/29/2026	102.07	102.07	101.94	101.94	600	101.94
1/28/2026	101.92	101.92	101.92	101.92	0	101.92
1/27/2026	101.92	101.92	101.92	101.92	100	101.92
1/26/2026	101.91	101.91	101.91	101.91	0	101.91
1/23/2026	101.90	101.90	101.81	101.81	542	101.81