Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

102.83
-0.11 (-0.10%)
NYSE · Last Trade: Apr 23rd, 5:52 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/2026102.94102.94102.94102.940102.94
4/21/2026102.82102.82102.82102.8215102.82
4/20/2026102.91102.91102.91102.910102.91
4/17/2026102.78102.78102.78102.780102.78
4/16/2026102.44102.44102.44102.440102.44
4/15/2026102.44102.44102.44102.440102.44
4/14/2026102.53102.53102.53102.530102.53
4/13/2026102.53102.53102.53102.530102.53
4/10/2026102.46102.46102.46102.460102.46
4/09/2026102.45102.45102.45102.453102.45
4/08/2026102.33102.33102.33102.332102.33
4/07/2026102.00102.00101.84101.84186101.84
4/06/2026101.79101.79101.79101.793101.79
4/02/2026101.77101.77101.77101.770101.77
4/01/2026101.70101.70101.61101.61148101.61
3/31/2026101.66101.66101.66101.660101.66
3/30/2026101.38101.38101.38101.3899101.38
3/27/2026101.26101.26101.26101.260101.26
3/26/2026101.17101.29101.17101.29400101.29
3/25/2026101.26101.42101.26101.42499101.42
3/24/2026101.21101.50101.21101.33445101.33
3/23/2026101.94101.94101.81101.94200101.94
3/20/2026101.89101.89101.89101.890101.89
3/19/2026102.54102.55102.54102.55200102.55
3/18/2026102.68102.74102.68102.74200102.74
3/17/2026102.67102.81102.66102.81400102.81
3/16/2026102.71102.86102.71102.86200102.86
3/13/2026102.62102.84102.62102.84200102.84
3/12/2026102.73102.73102.73102.730102.73
3/11/2026102.94103.09102.94103.09200103.09
3/10/2026103.25103.25103.25103.252103.25
3/09/2026103.55103.55103.55103.551103.55
3/06/2026103.52103.52103.52103.52100103.52
3/05/2026103.69103.69103.56103.56242103.56
3/04/2026103.45103.73103.45103.73201103.73
3/03/2026103.62103.62103.62103.620103.62
3/02/2026104.14104.36104.14104.36323104.36
2/27/2026104.71104.71104.70104.70100104.70
2/26/2026104.81104.81104.81104.810104.81
2/25/2026104.59104.59104.58104.59201104.59
2/24/2026104.53104.66104.53104.66100104.66
2/23/2026104.45104.57104.45104.57100104.57
2/20/2026104.36104.39104.36104.39300104.39
2/19/2026104.29104.29104.28104.28178104.28
2/18/2026104.27104.39104.26104.39301104.39
2/17/2026104.43104.43104.43104.430104.43
2/13/2026104.36104.36104.36104.360104.36
2/12/2026104.17104.27104.16104.27200104.27
2/11/2026104.13104.13104.13104.132104.13
2/10/2026104.07104.17104.06104.17201104.17
2/09/2026104.05104.05104.03104.03251104.03
2/06/2026104.05104.05104.05104.05100104.05
2/05/2026103.85103.97103.85103.97201103.97
2/04/2026103.66103.66103.50103.50102103.50
2/03/2026103.54103.69103.53103.69200103.69
2/02/2026103.91103.91103.38103.66444103.66
1/30/2026103.90103.90103.90103.900103.90
1/29/2026103.74103.82103.73103.82200103.82
1/28/2026103.83103.83103.83103.830103.83
1/27/2026103.53103.53103.53103.53102103.53
1/26/2026103.14103.58103.14103.58218103.58