BlackRock MuniYield New York Quality Fd Inc. (MYN)
9.4500
+0.0900 (0.96%)
NYSE · Last Trade: Sep 6th, 4:35 PM EDT
Historical Prices For BlackRock MuniYield New York Quality Fd Inc. (MYN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/05/2025 | 9.41 | 9.49 | 9.40 | 9.45 | 166,271 | 9.45 |
| 9/04/2025 | 9.32 | 9.38 | 9.31 | 9.36 | 125,336 | 9.36 |
| 9/03/2025 | 9.26 | 9.38 | 9.25 | 9.32 | 144,255 | 9.32 |
| 9/02/2025 | 9.29 | 9.34 | 9.20 | 9.24 | 185,782 | 9.24 |
| 8/29/2025 | 9.28 | 9.32 | 9.21 | 9.32 | 56,651 | 9.32 |
| 8/28/2025 | 9.29 | 9.29 | 9.24 | 9.26 | 68,797 | 9.26 |
| 8/27/2025 | 9.24 | 9.28 | 9.22 | 9.28 | 84,973 | 9.28 |
| 8/26/2025 | 9.28 | 9.29 | 9.20 | 9.26 | 96,989 | 9.26 |
| 8/25/2025 | 9.30 | 9.32 | 9.26 | 9.27 | 50,504 | 9.27 |
| 8/22/2025 | 9.26 | 9.33 | 9.25 | 9.27 | 163,389 | 9.27 |
| 8/21/2025 | 9.27 | 9.27 | 9.21 | 9.27 | 117,767 | 9.27 |
| 8/20/2025 | 9.31 | 9.35 | 9.15 | 9.28 | 153,526 | 9.28 |
| 8/19/2025 | 9.37 | 9.37 | 9.30 | 9.33 | 112,480 | 9.33 |
| 8/18/2025 | 9.38 | 9.40 | 9.34 | 9.34 | 144,744 | 9.34 |
| 8/15/2025 | 9.40 | 9.40 | 9.35 | 9.37 | 104,289 | 9.37 |
| 8/14/2025 | 9.43 | 9.45 | 9.40 | 9.42 | 32,830 | 9.37 |
| 8/13/2025 | 9.47 | 9.47 | 9.44 | 9.45 | 43,224 | 9.40 |
| 8/12/2025 | 9.44 | 9.45 | 9.42 | 9.42 | 53,697 | 9.37 |
| 8/11/2025 | 9.44 | 9.45 | 9.41 | 9.45 | 65,969 | 9.40 |
| 8/08/2025 | 9.41 | 9.43 | 9.40 | 9.41 | 33,467 | 9.36 |
| 8/07/2025 | 9.46 | 9.48 | 9.39 | 9.44 | 80,902 | 9.39 |
| 8/06/2025 | 9.35 | 9.47 | 9.12 | 9.41 | 116,399 | 9.36 |
| 8/05/2025 | 9.30 | 9.37 | 9.28 | 9.36 | 174,230 | 9.31 |
| 8/04/2025 | 9.32 | 9.34 | 9.24 | 9.32 | 136,479 | 9.27 |
| 8/01/2025 | 9.21 | 9.30 | 9.21 | 9.29 | 154,878 | 9.24 |
| 7/31/2025 | 9.19 | 9.23 | 9.17 | 9.20 | 155,079 | 9.15 |
| 7/30/2025 | 9.17 | 9.20 | 9.13 | 9.17 | 103,676 | 9.12 |
| 7/29/2025 | 9.18 | 9.22 | 9.17 | 9.18 | 134,509 | 9.13 |
| 7/28/2025 | 9.19 | 9.22 | 9.15 | 9.20 | 73,987 | 9.15 |
| 7/25/2025 | 9.21 | 9.22 | 9.15 | 9.18 | 74,843 | 9.13 |
| 7/24/2025 | 9.20 | 9.25 | 9.14 | 9.24 | 73,925 | 9.19 |
| 7/23/2025 | 9.22 | 9.22 | 9.15 | 9.21 | 68,058 | 9.16 |
| 7/22/2025 | 9.23 | 9.25 | 9.20 | 9.22 | 70,376 | 9.17 |
| 7/21/2025 | 9.25 | 9.25 | 9.19 | 9.22 | 96,725 | 9.17 |
| 7/18/2025 | 9.27 | 9.27 | 9.22 | 9.23 | 102,095 | 9.18 |
| 7/17/2025 | 9.31 | 9.31 | 9.25 | 9.27 | 75,328 | 9.22 |
| 7/16/2025 | 9.36 | 9.37 | 9.27 | 9.30 | 182,496 | 9.25 |
| 7/15/2025 | 9.43 | 9.43 | 9.35 | 9.35 | 74,997 | 9.30 |
| 7/14/2025 | 9.46 | 9.46 | 9.41 | 9.46 | 70,123 | 9.36 |
| 7/11/2025 | 9.43 | 9.45 | 9.42 | 9.43 | 50,401 | 9.33 |
| 7/10/2025 | 9.47 | 9.49 | 9.42 | 9.45 | 102,065 | 9.35 |
| 7/09/2025 | 9.50 | 9.53 | 9.46 | 9.48 | 116,649 | 9.38 |
| 7/08/2025 | 9.45 | 9.51 | 9.45 | 9.49 | 56,992 | 9.39 |
| 7/07/2025 | 9.54 | 9.56 | 9.45 | 9.47 | 90,889 | 9.37 |
| 7/03/2025 | 9.57 | 9.59 | 9.56 | 9.56 | 27,976 | 9.46 |
| 7/02/2025 | 9.53 | 9.63 | 9.53 | 9.61 | 95,029 | 9.51 |
| 7/01/2025 | 9.49 | 9.56 | 9.49 | 9.53 | 62,028 | 9.43 |
| 6/30/2025 | 9.46 | 9.53 | 9.46 | 9.53 | 37,271 | 9.43 |
| 6/27/2025 | 9.44 | 9.46 | 9.42 | 9.45 | 66,459 | 9.35 |
| 6/26/2025 | 9.42 | 9.45 | 9.40 | 9.43 | 63,365 | 9.33 |
| 6/25/2025 | 9.44 | 9.44 | 9.40 | 9.40 | 74,251 | 9.30 |
| 6/24/2025 | 9.43 | 9.49 | 9.40 | 9.43 | 135,693 | 9.33 |
| 6/23/2025 | 9.44 | 9.51 | 9.42 | 9.43 | 81,227 | 9.33 |
| 6/20/2025 | 9.47 | 9.49 | 9.41 | 9.41 | 85,030 | 9.31 |
| 6/18/2025 | 9.43 | 9.50 | 9.42 | 9.46 | 94,439 | 9.36 |
| 6/17/2025 | 9.43 | 9.45 | 9.41 | 9.43 | 72,525 | 9.33 |
| 6/16/2025 | 9.43 | 9.45 | 9.39 | 9.43 | 105,539 | 9.33 |
| 6/13/2025 | 9.40 | 9.47 | 9.37 | 9.39 | 138,812 | 9.29 |
| 6/12/2025 | 9.47 | 9.50 | 9.46 | 9.50 | 74,163 | 9.35 |
| 6/11/2025 | 9.45 | 9.48 | 9.43 | 9.44 | 184,449 | 9.29 |
| 6/10/2025 | 9.46 | 9.47 | 9.43 | 9.45 | 69,146 | 9.30 |
| 6/09/2025 | 9.46 | 9.49 | 9.42 | 9.47 | 80,170 | 9.32 |
| 6/06/2025 | 9.40 | 9.45 | 9.38 | 9.43 | 68,471 | 9.28 |