Nuveen California Quality Municipal Income Fund (NAC)

Historical Prices For Nuveen California Quality Municipal Income Fund (NAC)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	11.31	11.38	11.28	11.38	515,874	11.38
9/04/2025	11.24	11.26	11.22	11.25	395,445	11.25
9/03/2025	11.23	11.24	11.21	11.24	363,858	11.24
9/02/2025	11.21	11.23	11.17	11.22	557,336	11.22
8/29/2025	11.18	11.27	11.13	11.23	266,271	11.23
8/28/2025	11.20	11.23	11.16	11.18	408,060	11.18
8/27/2025	11.18	11.23	11.16	11.20	306,729	11.20
8/26/2025	11.16	11.20	11.16	11.19	150,530	11.19
8/25/2025	11.21	11.21	11.15	11.21	434,134	11.21
8/22/2025	11.15	11.20	11.14	11.17	392,100	11.17
8/21/2025	11.08	11.13	11.06	11.10	363,073	11.10
8/20/2025	11.11	11.16	11.08	11.09	344,657	11.09
8/19/2025	11.20	11.20	11.12	11.14	383,035	11.14
8/18/2025	11.26	11.26	11.15	11.17	495,110	11.17
8/15/2025	11.26	11.26	11.21	11.22	528,722	11.22
8/14/2025	11.31	11.35	11.25	11.33	331,666	11.26
8/13/2025	11.40	11.40	11.30	11.33	510,036	11.26
8/12/2025	11.28	11.32	11.25	11.29	464,086	11.21
8/11/2025	11.32	11.32	11.26	11.28	254,909	11.21
8/08/2025	11.28	11.34	11.20	11.33	350,069	11.26
8/07/2025	11.23	11.27	11.16	11.26	324,252	11.19
8/06/2025	11.23	11.26	11.19	11.23	306,496	11.16
8/05/2025	11.21	11.22	11.15	11.19	437,753	11.12
8/04/2025	11.25	11.26	11.19	11.19	478,976	11.12
8/01/2025	11.04	11.27	10.99	11.24	926,302	11.17
7/31/2025	11.01	11.02	10.97	11.01	559,367	10.94
7/30/2025	10.99	10.99	10.94	10.96	325,766	10.89
7/29/2025	10.99	10.99	10.96	10.96	418,854	10.89
7/28/2025	10.99	11.00	10.93	10.95	300,726	10.88
7/25/2025	10.93	10.96	10.90	10.95	281,687	10.88
7/24/2025	10.93	10.93	10.90	10.90	420,102	10.83
7/23/2025	10.98	10.98	10.92	10.94	334,068	10.87
7/22/2025	11.00	11.01	10.95	10.97	213,782	10.90
7/21/2025	10.99	11.00	10.96	10.96	350,326	10.89
7/18/2025	11.00	11.00	10.92	10.99	416,056	10.92
7/17/2025	11.03	11.03	10.97	10.99	410,961	10.92
7/16/2025	11.13	11.13	11.03	11.05	595,961	10.98
7/15/2025	11.17	11.18	11.10	11.11	528,383	11.04
7/14/2025	11.21	11.21	11.17	11.20	362,628	11.05
7/11/2025	11.21	11.22	11.16	11.19	483,385	11.04
7/10/2025	11.21	11.23	11.21	11.23	326,604	11.08
7/09/2025	11.21	11.23	11.18	11.19	262,819	11.04
7/08/2025	11.19	11.21	11.15	11.20	483,323	11.05
7/07/2025	11.23	11.23	11.16	11.20	603,610	11.05
7/03/2025	11.21	11.24	11.20	11.23	225,932	11.08
7/02/2025	11.20	11.21	11.18	11.21	329,437	11.06
7/01/2025	11.19	11.25	11.17	11.21	387,653	11.06
6/30/2025	11.11	11.17	11.11	11.17	439,360	11.02
6/27/2025	11.16	11.18	11.10	11.10	436,637	10.95
6/26/2025	11.10	11.15	11.09	11.14	496,676	10.99
6/25/2025	11.09	11.09	11.05	11.09	287,571	10.94
6/24/2025	11.02	11.06	10.98	11.06	295,957	10.92
6/23/2025	11.06	11.11	10.99	11.01	493,727	10.87
6/20/2025	11.05	11.07	11.00	11.04	421,876	10.90
6/18/2025	10.98	11.05	10.96	11.03	489,204	10.89
6/17/2025	11.01	11.01	10.96	10.97	253,377	10.83
6/16/2025	11.02	11.04	10.96	10.99	324,297	10.85
6/13/2025	11.01	11.03	10.96	11.03	346,919	10.89
6/12/2025	10.98	11.07	10.95	11.07	482,171	10.85
6/11/2025	10.93	10.95	10.91	10.94	381,489	10.72
6/10/2025	10.93	10.95	10.88	10.88	528,245	10.67
6/09/2025	10.88	10.93	10.88	10.91	454,520	10.70
6/06/2025	10.87	10.93	10.86	10.91	269,909	10.70