Nuveen Quality Municipal Income Fund (NAD)

11.70
-0.06 (-0.55%)
NYSE · Last Trade: May 1st, 1:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Quality Municipal Income Fund (NAD)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202611.6411.7711.6111.76730,99311.76
4/29/202611.6611.6711.5811.61680,53611.61
4/28/202611.7011.7211.6511.68567,10511.68
4/27/202611.7711.7911.6911.75713,12011.75
4/24/202611.7211.7811.6411.77447,68611.77
4/23/202611.7711.7711.7011.74429,53711.74
4/22/202611.8311.8311.7211.76578,85311.76
4/21/202611.8911.9011.7311.79504,88711.79
4/20/202611.8911.9011.8011.89372,15811.89
4/17/202611.8711.9311.8211.87560,82611.87
4/16/202611.8311.8511.7811.80399,11111.80
4/15/202611.8411.8411.7511.81453,74811.81
4/14/202611.9311.9411.8611.93545,45511.86
4/13/202611.8211.9111.7411.90447,68011.83
4/10/202611.9211.9211.7911.83473,20511.76
4/09/202611.8811.8911.8211.89625,86611.82
4/08/202611.7211.8711.7211.85864,32411.78
4/07/202611.4011.5411.3311.54936,66711.47
4/06/202611.6211.6211.4211.441,458,29711.37
4/02/202611.6811.6811.5811.60757,39111.53
4/01/202611.5611.7911.4811.75863,11811.68
3/31/202611.2811.6011.2711.501,100,05311.43
3/30/202611.3411.3511.2111.241,121,10511.17
3/27/202611.2411.2911.1111.291,173,53411.22
3/26/202611.4411.4411.2811.301,211,77911.23
3/25/202611.3411.5311.3011.491,453,52811.42
3/24/202611.6711.6711.3311.332,548,07711.26
3/23/202611.7311.7711.5811.77792,78511.70
3/20/202611.9211.9211.6311.631,287,12411.56
3/19/202611.9311.9611.9011.96644,90311.89
3/18/202611.9212.0111.9111.97545,00111.90
3/17/202611.9711.9711.9411.95272,37411.88
3/16/202611.9711.9811.9411.96524,94211.89
3/13/202611.9511.9611.8811.96902,03911.89
3/12/202612.0612.0711.9511.99933,21111.85
3/11/202612.1012.1012.0412.09790,80011.95
3/10/202612.1012.1112.0712.10686,65911.96
3/09/202612.0812.0912.0312.08571,84211.94
3/06/202612.0512.1112.0112.11521,28211.97
3/05/202612.1012.1011.9412.09771,30911.95
3/04/202612.1912.1912.1212.13623,67811.99
3/03/202612.2712.2712.1512.25922,91212.11
3/02/202612.2612.3112.2412.301,321,38612.15
2/27/202612.2712.2712.2112.27699,65112.12
2/26/202612.2412.2512.2112.25464,15612.11
2/25/202612.2312.2412.2012.21567,21012.07
2/24/202612.2212.2412.2012.23727,19312.09
2/23/202612.1812.2012.1412.20549,12112.06
2/20/202612.1112.1512.0912.15521,85512.01
2/19/202612.1012.1112.0412.09571,98311.95
2/18/202612.1912.1912.0512.11722,40611.97
2/17/202612.1512.1912.1412.18643,41912.04
2/13/202612.1512.2312.1112.23422,43612.09
2/12/202612.2112.2312.1712.19649,09311.98
2/11/202612.2112.2312.1712.21521,56112.00
2/10/202612.2012.2412.1812.20493,61111.99
2/09/202612.1812.2112.1612.19805,88511.98
2/06/202612.1612.1812.1112.18587,57111.97
2/05/202612.0412.1312.0112.13817,37211.92
2/04/202612.1112.1211.9711.981,174,78911.77
2/03/202612.1212.1712.0612.09774,09311.88
2/02/202612.1112.1212.0612.11974,96711.90