Nuveen Quality Municipal Income Fund (NAD)

Historical Prices For Nuveen Quality Municipal Income Fund (NAD)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2025	11.33	11.35	11.29	11.35	822,399	11.35
9/03/2025	11.30	11.32	11.27	11.30	961,697	11.30
9/02/2025	11.30	11.36	11.28	11.33	765,672	11.33
8/29/2025	11.29	11.33	11.26	11.33	766,268	11.33
8/28/2025	11.28	11.29	11.24	11.29	720,270	11.29
8/27/2025	11.27	11.29	11.25	11.26	604,014	11.26
8/26/2025	11.29	11.32	11.24	11.28	585,226	11.28
8/25/2025	11.29	11.30	11.26	11.29	1,105,986	11.29
8/22/2025	11.22	11.27	11.20	11.26	814,012	11.26
8/21/2025	11.15	11.19	11.13	11.17	486,956	11.17
8/20/2025	11.17	11.19	11.13	11.16	680,914	11.16
8/19/2025	11.22	11.24	11.15	11.16	735,087	11.16
8/18/2025	11.26	11.26	11.18	11.18	633,686	11.18
8/15/2025	11.28	11.30	11.22	11.24	630,198	11.24
8/14/2025	11.35	11.37	11.33	11.35	837,763	11.27
8/13/2025	11.34	11.38	11.34	11.36	806,005	11.28
8/12/2025	11.32	11.34	11.28	11.34	931,379	11.26
8/11/2025	11.32	11.36	11.30	11.31	897,595	11.23
8/08/2025	11.33	11.33	11.29	11.29	583,700	11.21
8/07/2025	11.32	11.33	11.29	11.31	426,025	11.23
8/06/2025	11.28	11.33	11.27	11.28	645,740	11.20
8/05/2025	11.21	11.26	11.19	11.26	731,041	11.18
8/04/2025	11.24	11.26	11.17	11.18	881,219	11.11
8/01/2025	11.23	11.26	11.20	11.21	1,189,878	11.13
7/31/2025	11.15	11.19	11.13	11.15	937,637	11.08
7/30/2025	11.11	11.16	11.10	11.10	661,480	11.03
7/29/2025	11.13	11.14	11.11	11.12	664,043	11.05
7/28/2025	11.13	11.14	11.09	11.11	659,714	11.04
7/25/2025	11.05	11.15	11.05	11.10	613,605	11.03
7/24/2025	11.04	11.07	11.04	11.04	515,338	10.97
7/23/2025	11.10	11.12	11.06	11.06	692,869	10.99
7/22/2025	11.09	11.13	11.08	11.12	588,137	11.05
7/21/2025	11.15	11.16	11.08	11.08	798,031	11.01
7/18/2025	11.10	11.12	11.09	11.11	754,607	11.04
7/17/2025	11.17	11.18	11.09	11.10	798,661	11.03
7/16/2025	11.30	11.30	11.17	11.18	723,655	11.11
7/15/2025	11.35	11.37	11.25	11.28	914,239	11.20
7/14/2025	11.34	11.36	11.32	11.35	552,857	11.20
7/11/2025	11.35	11.36	11.30	11.33	838,014	11.18
7/10/2025	11.42	11.44	11.36	11.38	540,238	11.23
7/09/2025	11.40	11.41	11.36	11.39	801,347	11.24
7/08/2025	11.38	11.38	11.35	11.38	662,634	11.23
7/07/2025	11.40	11.42	11.34	11.39	727,900	11.24
7/03/2025	11.42	11.45	11.40	11.41	484,866	11.26
7/02/2025	11.35	11.41	11.34	11.41	801,993	11.26
7/01/2025	11.35	11.37	11.32	11.35	747,268	11.20
6/30/2025	11.27	11.32	11.25	11.29	999,970	11.14
6/27/2025	11.23	11.26	11.21	11.25	720,443	11.10
6/26/2025	11.15	11.18	11.15	11.18	715,253	11.03
6/25/2025	11.19	11.20	11.13	11.15	772,279	11.00
6/24/2025	11.21	11.21	11.13	11.17	1,093,963	11.02
6/23/2025	11.20	11.21	11.17	11.18	442,885	11.03
6/20/2025	11.21	11.22	11.13	11.16	625,931	11.01
6/18/2025	11.23	11.24	11.18	11.18	540,166	11.03
6/17/2025	11.19	11.22	11.16	11.22	619,915	11.07
6/16/2025	11.25	11.28	11.13	11.20	568,782	11.05
6/13/2025	11.26	11.28	11.19	11.23	542,994	11.08
6/12/2025	11.28	11.35	11.26	11.33	701,774	11.10
6/11/2025	11.24	11.27	11.23	11.26	669,762	11.04
6/10/2025	11.20	11.24	11.18	11.21	616,109	10.99
6/09/2025	11.20	11.21	11.20	11.18	717,956	10.96
6/06/2025	11.23	11.24	11.18	11.19	676,862	10.97