Nuveen Taxable Municipal Income Fund (NBB)

Historical Prices For Nuveen Taxable Municipal Income Fund (NBB)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2025	16.10	16.13	16.06	16.08	47,063	16.08
9/03/2025	15.97	16.11	15.78	16.11	85,701	16.11
9/02/2025	15.92	15.94	15.81	15.94	96,310	15.94
8/29/2025	15.87	16.02	15.87	15.95	94,692	15.95
8/28/2025	15.77	15.90	15.77	15.85	61,148	15.85
8/27/2025	15.96	15.97	15.73	15.74	69,060	15.74
8/26/2025	15.81	16.02	15.78	15.99	59,217	15.99
8/25/2025	15.73	15.83	15.66	15.75	37,527	15.75
8/22/2025	15.63	15.90	15.58	15.83	64,228	15.83
8/21/2025	15.68	15.68	15.59	15.60	46,963	15.60
8/20/2025	15.62	15.71	15.62	15.65	61,691	15.65
8/19/2025	15.64	15.78	15.59	15.68	90,470	15.68
8/18/2025	15.73	15.74	15.62	15.62	38,339	15.62
8/15/2025	15.76	15.80	15.72	15.72	26,772	15.72
8/14/2025	15.94	15.99	15.85	15.85	58,136	15.75
8/13/2025	16.03	16.08	15.98	16.04	61,766	15.94
8/12/2025	15.76	16.03	15.71	15.97	373,025	15.87
8/11/2025	15.81	15.89	15.76	15.82	43,367	15.72
8/08/2025	15.94	15.95	15.79	15.80	27,310	15.70
8/07/2025	15.99	16.05	15.92	15.95	56,964	15.85
8/06/2025	15.94	16.01	15.90	15.93	45,048	15.83
8/05/2025	15.89	16.01	15.85	15.97	46,362	15.87
8/04/2025	15.97	15.97	15.80	15.89	115,978	15.79
8/01/2025	15.85	15.97	15.75	15.97	85,367	15.87
7/31/2025	15.68	15.78	15.60	15.70	67,400	15.60
7/30/2025	15.56	15.78	15.53	15.60	43,854	15.50
7/29/2025	15.61	15.64	15.53	15.60	46,419	15.50
7/28/2025	15.50	15.57	15.50	15.54	71,589	15.44
7/25/2025	15.51	15.58	15.50	15.56	23,273	15.46
7/24/2025	15.61	15.61	15.50	15.53	32,594	15.44
7/23/2025	15.63	15.68	15.59	15.59	44,188	15.49
7/22/2025	15.63	15.72	15.56	15.71	31,858	15.61
7/21/2025	15.66	15.70	15.62	15.63	37,716	15.53
7/18/2025	15.60	15.65	15.45	15.62	40,956	15.52
7/17/2025	15.52	15.61	15.52	15.52	39,042	15.43
7/16/2025	15.55	15.62	15.48	15.53	23,136	15.44
7/15/2025	15.56	15.80	15.46	15.52	39,096	15.43
7/14/2025	15.71	15.71	15.62	15.63	17,692	15.44
7/11/2025	15.72	15.77	15.65	15.69	27,146	15.50
7/10/2025	15.79	15.86	15.66	15.72	86,304	15.53
7/09/2025	15.71	15.86	15.70	15.81	19,609	15.62
7/08/2025	15.73	15.81	15.62	15.74	64,354	15.55
7/07/2025	15.83	15.86	15.69	15.71	28,888	15.52
7/03/2025	15.84	15.87	15.75	15.80	30,137	15.61
7/02/2025	15.82	15.88	15.53	15.84	30,292	15.65
7/01/2025	15.82	15.91	15.64	15.87	58,974	15.68
6/30/2025	15.66	15.82	15.66	15.82	62,320	15.63
6/27/2025	15.74	15.74	15.56	15.61	38,666	15.42
6/26/2025	15.56	15.83	15.55	15.76	71,470	15.57
6/25/2025	15.50	15.59	15.43	15.59	37,542	15.40
6/24/2025	15.53	15.57	15.35	15.49	41,788	15.30
6/23/2025	15.37	15.59	15.37	15.52	51,210	15.33
6/20/2025	15.42	15.54	15.29	15.39	84,500	15.20
6/18/2025	15.53	15.59	15.37	15.50	39,970	15.31
6/17/2025	15.47	15.53	15.37	15.51	37,237	15.32
6/16/2025	15.49	15.66	15.40	15.44	33,638	15.25
6/13/2025	15.49	15.56	15.42	15.53	23,085	15.34
6/12/2025	15.66	15.75	15.66	15.66	32,169	15.37
6/11/2025	15.59	15.71	15.57	15.66	25,439	15.37
6/10/2025	15.53	15.60	15.48	15.54	19,336	15.25
6/09/2025	15.56	15.61	15.49	15.49	27,870	15.20
6/06/2025	15.57	15.65	15.54	15.61	42,679	15.32
6/05/2025	15.66	15.66	15.56	15.63	18,310	15.34