National Bank Holdings Corporation Common Stock (NBHC)

Historical Prices For National Bank Holdings Corporation Common Stock (NBHC)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	39.18	39.35	39.09	39.22	281,386	39.22
8/28/2025	39.99	39.99	39.07	39.21	277,958	38.91
8/27/2025	39.31	39.81	39.31	39.68	191,684	39.38
8/26/2025	39.18	39.69	39.18	39.46	176,683	39.16
8/25/2025	39.13	39.35	39.13	39.19	227,916	38.89
8/22/2025	37.95	39.34	37.87	39.31	381,124	39.01
8/21/2025	37.45	37.78	37.27	37.69	294,198	37.40
8/20/2025	38.03	38.05	37.60	37.69	342,564	37.40
8/19/2025	37.84	38.28	37.67	37.96	230,543	37.67
8/18/2025	37.59	37.92	37.51	37.92	233,196	37.63
8/15/2025	38.28	38.28	37.57	37.69	238,053	37.40
8/14/2025	38.01	38.21	37.69	38.20	261,816	37.91
8/13/2025	38.24	38.36	37.98	38.36	278,776	38.07
8/12/2025	36.93	37.97	36.93	37.92	417,956	37.63
8/11/2025	36.67	36.83	36.42	36.53	212,466	36.25
8/08/2025	36.42	36.67	36.18	36.54	160,041	36.26
8/07/2025	36.61	36.61	36.08	36.14	282,396	35.86
8/06/2025	36.72	37.05	36.30	36.31	308,376	36.03
8/05/2025	36.54	36.83	35.88	36.77	419,107	36.49
8/04/2025	36.17	36.63	35.86	36.50	553,321	36.22
8/01/2025	36.79	36.79	35.40	36.06	1,164,966	35.78
7/31/2025	37.11	37.52	37.02	37.06	428,130	36.78
7/30/2025	38.56	38.68	37.39	37.63	427,101	37.34
7/29/2025	39.42	39.42	38.42	38.52	265,342	38.23
7/28/2025	39.30	39.35	38.94	39.08	271,146	38.78
7/25/2025	39.43	39.70	38.92	39.28	417,816	38.98
7/24/2025	40.43	40.53	39.49	39.49	303,066	39.19
7/23/2025	40.15	40.35	38.09	40.30	523,548	39.99
7/22/2025	39.72	39.97	39.21	39.21	271,081	38.91
7/21/2025	39.87	40.28	39.63	39.63	149,460	39.33
7/18/2025	40.15	40.24	39.58	39.71	205,779	39.41
7/17/2025	39.44	40.09	39.44	40.05	305,163	39.74
7/16/2025	39.39	39.48	38.57	39.45	153,088	39.15
7/15/2025	40.31	40.41	39.05	39.07	183,988	38.77
7/14/2025	39.85	40.57	39.85	40.57	176,035	40.26
7/11/2025	39.86	40.23	39.71	40.02	267,198	39.71
7/10/2025	39.10	40.39	39.10	40.18	519,797	39.87
7/09/2025	40.39	40.46	39.27	39.35	429,969	39.05
7/08/2025	39.47	40.25	39.42	39.88	226,525	39.57
7/07/2025	39.59	40.16	39.25	39.43	203,148	39.13
7/03/2025	39.58	40.07	39.36	40.04	157,861	39.73
7/02/2025	39.23	39.52	38.85	39.39	284,344	39.09
7/01/2025	37.43	39.26	37.43	39.01	272,841	38.71
6/30/2025	37.69	37.93	37.59	37.61	266,346	37.32
6/27/2025	37.96	38.26	37.49	37.49	484,239	37.20
6/26/2025	37.42	37.98	37.20	37.98	145,108	37.69
6/25/2025	37.22	37.22	36.98	37.16	229,088	36.88
6/24/2025	37.15	37.65	37.11	37.16	217,330	36.88
6/23/2025	35.63	36.82	35.62	36.80	162,399	36.52
6/20/2025	36.05	36.35	35.84	35.90	532,261	35.63
6/18/2025	35.52	36.15	35.52	35.85	166,763	35.58
6/17/2025	35.67	36.06	35.54	35.62	196,206	35.35
6/16/2025	36.44	36.52	35.90	36.05	298,250	35.77
6/13/2025	36.43	36.52	35.96	36.07	164,229	35.79
6/12/2025	36.91	37.13	36.67	37.08	193,609	36.80
6/11/2025	37.85	37.85	36.80	37.16	209,177	36.88
6/10/2025	37.30	37.93	37.30	37.66	125,869	37.37
6/09/2025	37.30	37.64	37.04	37.28	146,640	36.99
6/06/2025	36.98	37.08	36.53	37.07	115,737	36.79
6/05/2025	36.33	36.39	36.02	36.33	151,531	36.05
6/04/2025	36.59	36.82	36.13	36.26	173,046	35.98
6/03/2025	35.95	36.67	35.86	36.65	255,360	36.37
6/02/2025	36.01	36.08	35.60	35.96	331,960	35.68