Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock (NBXG)

Historical Prices For Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock (NBXG)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	14.82	14.84	14.68	14.75	120,763	14.75
9/04/2025	14.54	14.80	14.54	14.70	224,585	14.70
9/03/2025	14.77	14.78	14.58	14.62	282,253	14.62
9/02/2025	14.62	14.78	14.55	14.73	175,792	14.73
8/29/2025	14.97	14.97	14.80	14.82	151,794	14.82
8/28/2025	14.80	14.94	14.80	14.94	142,898	14.94
8/27/2025	14.80	14.87	14.79	14.80	100,203	14.80
8/26/2025	14.77	14.90	14.75	14.81	70,608	14.81
8/25/2025	14.66	14.86	14.66	14.74	121,538	14.74
8/22/2025	14.58	14.79	14.49	14.66	98,746	14.66
8/21/2025	14.45	14.65	14.45	14.50	145,672	14.50
8/20/2025	14.64	14.69	14.39	14.51	239,028	14.51
8/19/2025	14.86	14.95	14.63	14.71	146,653	14.71
8/18/2025	14.86	14.94	14.83	14.86	141,408	14.86
8/15/2025	14.85	14.85	14.76	14.85	109,370	14.85
8/14/2025	14.87	14.92	14.79	14.84	178,803	14.74
8/13/2025	14.93	14.98	14.84	14.91	120,759	14.81
8/12/2025	14.82	14.93	14.71	14.87	193,279	14.77
8/11/2025	14.82	14.90	14.70	14.77	144,221	14.67
8/08/2025	14.80	14.81	14.70	14.81	124,797	14.71
8/07/2025	14.74	14.79	14.68	14.72	210,011	14.62
8/06/2025	14.55	14.73	14.53	14.66	217,639	14.56
8/05/2025	14.68	14.70	14.55	14.55	140,335	14.45
8/04/2025	14.62	14.68	14.55	14.68	139,965	14.58
8/01/2025	14.77	14.77	14.42	14.45	287,674	14.35
7/31/2025	14.96	15.02	14.81	14.87	218,000	14.77
7/30/2025	14.76	14.81	14.69	14.78	280,684	14.68
7/29/2025	14.90	14.94	14.75	14.75	134,939	14.65
7/28/2025	14.90	14.90	14.78	14.79	181,538	14.69
7/25/2025	14.68	14.82	14.65	14.77	152,036	14.67
7/24/2025	14.61	14.77	14.60	14.65	209,417	14.55
7/23/2025	14.69	14.79	14.58	14.59	234,059	14.49
7/22/2025	14.83	14.84	14.65	14.72	150,313	14.62
7/21/2025	14.94	14.94	14.82	14.87	165,575	14.77
7/18/2025	14.78	14.96	14.71	14.96	405,519	14.86
7/17/2025	14.60	14.82	14.60	14.80	352,148	14.70
7/16/2025	14.45	14.61	14.39	14.58	271,915	14.48
7/15/2025	14.41	14.50	14.39	14.46	211,106	14.36
7/14/2025	14.30	14.45	14.26	14.43	212,939	14.23
7/11/2025	14.36	14.53	14.33	14.33	168,394	14.13
7/10/2025	14.57	14.57	14.42	14.49	201,284	14.29
7/09/2025	14.48	14.63	14.46	14.50	191,653	14.30
7/08/2025	14.50	14.53	14.42	14.50	141,026	14.30
7/07/2025	14.60	14.63	14.47	14.47	123,474	14.27
7/03/2025	14.58	14.70	14.57	14.67	74,766	14.47
7/02/2025	14.54	14.64	14.50	14.59	121,399	14.39
7/01/2025	14.60	14.65	14.42	14.58	307,134	14.38
6/30/2025	14.57	14.65	14.50	14.60	268,290	14.40
6/27/2025	14.40	14.53	14.34	14.45	195,882	14.25
6/26/2025	14.33	14.53	14.32	14.40	173,967	14.20
6/25/2025	14.32	14.36	14.26	14.32	188,862	14.12
6/24/2025	14.00	14.23	13.98	14.22	585,331	14.03
6/23/2025	13.55	13.92	13.53	13.85	260,011	13.66
6/20/2025	13.82	13.88	13.56	13.64	118,550	13.45
6/18/2025	13.71	13.79	13.66	13.71	99,853	13.52
6/17/2025	13.60	13.79	13.55	13.67	136,057	13.48
6/16/2025	13.60	13.75	13.53	13.69	116,790	13.50
6/13/2025	13.61	13.75	13.60	13.66	98,421	13.38
6/12/2025	13.69	13.78	13.67	13.70	147,063	13.41
6/11/2025	13.74	13.85	13.66	13.66	139,693	13.38
6/10/2025	13.75	13.87	13.70	13.76	153,542	13.47
6/09/2025	13.78	13.82	13.68	13.77	199,278	13.48
6/06/2025	13.80	13.82	13.60	13.81	179,445	13.52