Nuveen California Municipal Value Fund (NCA)

8.5000
+0.0200 (0.24%)
NYSE · Last Trade: Oct 31st, 9:51 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen California Municipal Value Fund (NCA)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20268.508.548.438.50164,7458.50
10/29/20268.448.508.408.48107,8988.48
10/28/20268.478.478.308.37156,5648.37
10/27/20268.348.458.348.40183,7578.40
10/26/20268.278.388.278.33112,7378.33
10/23/20268.638.638.258.27202,4588.27
10/22/20268.578.648.488.56160,6188.56
10/21/20268.538.578.438.54206,7978.54
10/20/20268.378.478.378.46124,8948.46
10/19/20268.448.458.288.37279,8848.37
10/16/20268.418.418.298.36113,4478.36
10/15/20268.208.378.178.34432,6978.34
10/14/20268.208.268.128.16162,1348.13
10/13/20268.258.288.208.23199,8648.20
10/12/20268.318.338.258.2883,1728.25
10/09/20268.258.368.238.28184,6998.25
10/08/20268.188.258.178.20188,1108.17
10/07/20268.218.328.158.25187,0508.22
10/06/20268.268.338.248.25345,2878.22
10/05/20268.408.408.248.27184,3318.24
10/02/20268.478.598.398.42113,5478.39
10/01/20268.508.548.408.40236,7598.37
9/30/20268.338.538.338.49236,8528.46
9/29/20268.298.438.248.42270,1718.39
9/28/20268.358.368.248.29102,5628.26
9/25/20268.338.408.228.35195,5358.32
9/24/20268.488.538.248.27273,3508.24
9/23/20268.608.618.428.46148,3858.43
9/22/20268.658.688.558.5791,8648.54
9/21/20268.718.748.588.6289,3798.59
9/18/20268.738.738.578.6376,9028.60
9/17/20268.758.838.708.7650,8018.73
9/16/20268.588.728.588.6663,5568.63
9/15/20268.758.808.578.58143,3888.55
9/14/20268.808.908.778.81100,5598.75
9/11/20268.908.918.838.8855,9268.81
9/10/20268.858.908.808.8364,9018.77
9/09/20268.878.938.868.8674,4638.80
9/08/20268.959.458.888.9160,3378.85
9/04/20268.988.988.888.9594,4528.88
9/03/20268.959.028.938.9357,8478.87
9/02/20269.019.018.888.97104,3178.91
9/01/20269.009.079.009.0560,6248.99
8/31/20269.059.088.979.05160,7328.99
8/28/20269.069.099.059.0654,2539.00
8/27/20269.099.108.949.08143,5489.02
8/26/20269.109.129.089.0943,9739.03
8/25/20269.129.129.089.1120,3039.05
8/24/20269.139.139.089.1038,3009.04
8/21/20269.199.219.119.1241,1079.06
8/20/20269.199.219.159.1941,7199.12
8/19/20269.199.269.179.2119,7599.14
8/18/20269.149.409.079.1854,0469.12
8/17/20269.129.189.109.1459,5499.08
8/14/20269.179.219.169.1677,4249.10
8/13/20269.189.229.169.1835,6049.08
8/12/20269.189.189.149.1621,5979.07
8/11/20269.179.189.149.1840,7659.09
8/10/20269.119.179.119.1442,0939.05
8/07/20269.129.139.079.1121,0489.02
8/06/20269.099.139.029.0469,8328.95
8/05/20269.059.199.019.0989,4699.00
8/04/20268.999.068.979.0642,4698.97
8/03/20269.059.068.958.9686,3238.87