Virtus Convertible & Income Fund Common Shares of Beneficial Interest (NCV)

15.11
-0.41 (-2.64%)
NYSE · Last Trade: Nov 1st, 9:51 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virtus Convertible & Income Fund Common Shares of Beneficial Interest (NCV)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202615.4315.4414.9115.1188,31715.11
10/29/202615.4715.5215.2815.5276,69115.52
10/28/202615.4615.5215.2315.5257,06215.52
10/27/202615.1115.3515.0715.3530,67215.35
10/26/202615.0615.1414.8915.0768,30215.07
10/23/202614.8114.9514.8114.9531,38414.95
10/22/202615.0315.0314.6914.8750,18414.87
10/21/202614.8815.1514.8615.0845,16315.08
10/20/202614.8714.8914.6814.8251,79914.82
10/19/202614.8514.9214.6814.8270,03314.82
10/16/202615.0615.0614.6914.7874,60014.78
10/15/202614.9815.0614.8715.0269,43415.02
10/14/202615.2715.2715.0115.05121,51515.05
10/13/202615.4215.4215.2015.3372,17115.33
10/12/202615.7715.7715.2715.62113,13415.48
10/09/202615.1515.6815.1515.67137,99215.53
10/08/202615.3415.3414.9515.15113,40815.02
10/07/202615.3115.4615.1915.26100,94515.13
10/06/202615.2315.3615.0615.31121,84615.18
10/05/202615.1415.1514.9315.0580,70314.92
10/02/202615.1515.2515.0015.1481,60515.01
10/01/202615.1615.1814.9415.02108,46914.89
9/30/202615.2515.2915.0415.11134,00514.98
9/29/202615.2215.2214.9215.12168,93414.99
9/28/202615.3515.3515.0315.07132,44014.94
9/25/202615.4415.5115.3315.36135,91615.23
9/24/202615.5315.5615.3315.4690,99415.33
9/23/202615.8616.0815.5915.5982,30715.45
9/22/202616.0716.0715.8215.8797,89515.73
9/21/202616.2216.2816.0316.1265,59615.98
9/18/202616.0216.0715.7716.0749,52915.93
9/17/202615.8215.9415.7315.9242,74315.78
9/16/202615.7215.8915.5715.6638,48115.52
9/15/202615.7615.8515.4615.58124,08015.44
9/14/202616.0216.0215.6915.87102,54915.73
9/11/202616.3316.5016.1116.17120,50515.89
9/10/202616.4516.4616.1416.1668,37715.88
9/09/202616.5416.6616.2916.4050,86316.12
9/08/202616.5016.5516.3916.4854,17716.20
9/04/202616.3816.6016.2316.5675,47316.28
9/03/202616.4516.5116.3016.3960,39416.11
9/02/202616.6216.6216.2816.5048,14616.22
9/01/202616.6716.7316.3916.5451,35316.26
8/31/202616.7516.8316.6316.7156,85616.43
8/28/202616.8616.8616.6216.8339,67116.54
8/27/202616.7316.8116.6116.7745,70916.48
8/26/202616.6916.7316.5516.5821,35816.30
8/25/202616.4716.6916.4716.6439,40816.36
8/24/202616.7416.7916.3816.4340,32516.15
8/21/202616.8216.8316.6116.7047,52916.42
8/20/202616.8417.2316.5416.5841,45816.30
8/19/202616.8416.9716.7416.8057,65116.51
8/18/202617.1417.1716.7416.7946,84316.50
8/17/202617.3417.3517.1517.2236,98716.93
8/14/202617.3217.3417.1217.3333,52617.03
8/13/202617.3017.3617.1617.2840,85016.99
8/12/202617.4517.4817.2617.3862,94316.95
8/11/202617.3817.3817.2317.3843,17616.95
8/10/202617.1917.3717.1917.29106,01016.86
8/07/202617.1617.2917.0417.2569,97216.82
8/06/202617.1017.1817.0417.0733,22916.65
8/05/202617.1717.1816.8517.1886,06416.75
8/04/202616.9917.0716.8716.9958,64516.57
8/03/202616.8216.9616.7916.9231,09016.50