Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NDMO)

9.2600
+0.0500 (0.54%)
NYSE · Last Trade: Nov 4th, 2:15 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NDMO)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20269.249.289.159.26352,5849.26
11/02/20269.259.319.159.21425,1799.21
10/30/20269.149.249.149.24205,9439.24
10/29/20269.099.199.089.19159,3459.19
10/28/20269.119.149.079.09198,7979.09
10/27/20269.149.209.109.14287,0799.14
10/26/20269.049.219.049.16212,0699.16
10/23/20269.169.179.039.08225,3269.08
10/22/20269.209.219.119.18286,5999.18
10/21/20269.259.259.139.24283,0159.24
10/20/20269.169.259.149.23323,4529.23
10/19/20269.199.199.069.11230,0439.11
10/16/20269.009.158.969.09505,6439.09
10/15/20268.909.038.849.00374,8739.00
10/14/20268.838.948.788.87385,4968.81
10/13/20268.878.988.828.93309,1118.87
10/12/20268.918.968.838.88302,1578.82
10/09/20268.808.938.718.86573,0158.80
10/08/20268.668.788.608.77481,9798.71
10/07/20268.768.768.608.67616,4298.61
10/06/20268.788.888.708.84228,1468.78
10/05/20268.878.918.758.78389,2768.72
10/02/20268.949.058.888.94356,8498.88
10/01/20268.848.958.728.91553,9448.85
9/30/20268.648.878.628.84600,7068.78
9/29/20268.668.708.508.61763,9368.55
9/28/20268.768.788.578.66838,0008.60
9/25/20268.878.888.798.81317,4058.75
9/24/20268.878.938.778.90664,7208.84
9/23/20269.089.108.818.89736,3878.83
9/22/20269.109.159.099.13274,5649.07
9/21/20269.259.259.089.14280,5869.08
9/18/20269.299.399.139.17261,5709.11
9/17/20269.299.349.189.30288,4199.24
9/16/20269.139.189.099.17407,9469.11
9/15/20269.359.359.109.10432,4689.04
9/14/20269.409.499.359.35247,1119.23
9/11/20269.459.659.379.44285,6159.32
9/10/20269.489.589.409.43258,5629.31
9/09/20269.689.739.519.53222,7349.41
9/08/20269.769.779.669.72144,3599.59
9/04/20269.809.819.729.75143,7939.62
9/03/20269.789.819.689.78183,2839.65
9/02/20269.839.839.669.72151,5489.59
9/01/20269.939.959.779.81248,7109.68
8/31/20269.939.959.919.94142,0819.81
8/28/20269.929.969.889.91158,9619.78
8/27/20269.919.959.879.92199,4029.79
8/26/20269.949.969.919.93132,9769.80
8/25/20269.989.999.919.95261,0219.82
8/24/20269.989.999.899.93129,5079.80
8/21/20269.989.999.909.94138,1009.81
8/20/202610.0210.069.949.96139,1819.83
8/19/202610.0710.0810.0010.0485,9979.91
8/18/202610.0110.029.9610.01142,9819.88
8/17/202610.0410.069.9910.0280,2569.89
8/14/202610.0110.089.9910.06187,8869.93
8/13/202610.0210.069.9910.05116,5819.86
8/12/202610.0310.049.959.98146,8549.79
8/11/202610.0010.009.939.96224,8869.77
8/10/202610.0110.029.949.98111,6259.79
8/07/20269.9310.049.9310.02273,3959.83
8/06/20269.939.959.899.93140,5269.74
8/05/20269.959.969.879.92241,5579.73
8/04/20269.949.979.909.95249,8109.76