Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Historical Prices For Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	11.05	11.11	11.00	11.11	1,867,106	11.11
9/04/2025	11.00	11.04	10.97	10.98	1,127,808	10.98
9/03/2025	10.95	11.02	10.92	11.02	956,068	11.02
9/02/2025	10.97	10.98	10.95	10.96	1,045,132	10.96
8/29/2025	10.97	11.00	10.95	11.00	860,760	11.00
8/28/2025	10.98	10.99	10.94	10.94	747,046	10.94
8/27/2025	10.94	10.97	10.92	10.97	881,578	10.97
8/26/2025	10.97	10.99	10.94	10.94	803,532	10.94
8/25/2025	10.92	10.97	10.88	10.97	900,854	10.97
8/22/2025	10.84	10.92	10.84	10.90	1,197,164	10.90
8/21/2025	10.79	10.82	10.77	10.79	686,223	10.79
8/20/2025	10.82	10.84	10.78	10.80	842,950	10.80
8/19/2025	10.84	10.86	10.81	10.81	784,420	10.81
8/18/2025	10.83	10.86	10.81	10.81	778,305	10.81
8/15/2025	10.89	10.89	10.83	10.83	969,852	10.83
8/14/2025	11.02	11.02	10.96	10.96	1,137,607	10.89
8/13/2025	10.98	11.03	10.96	11.03	868,787	10.96
8/12/2025	10.93	10.96	10.90	10.94	1,384,744	10.87
8/11/2025	10.94	10.97	10.91	10.92	1,380,529	10.85
8/08/2025	10.96	10.96	10.89	10.90	607,981	10.83
8/07/2025	10.96	10.97	10.89	10.97	1,035,150	10.90
8/06/2025	10.93	10.97	10.92	10.93	901,758	10.86
8/05/2025	10.88	10.94	10.86	10.94	949,155	10.87
8/04/2025	10.86	10.89	10.81	10.83	751,989	10.76
8/01/2025	10.85	10.86	10.78	10.85	1,284,747	10.78
7/31/2025	10.74	10.76	10.72	10.74	1,234,256	10.67
7/30/2025	10.71	10.76	10.68	10.68	1,048,191	10.61
7/29/2025	10.70	10.76	10.70	10.73	897,832	10.66
7/28/2025	10.74	10.77	10.68	10.69	804,103	10.62
7/25/2025	10.68	10.74	10.67	10.73	864,396	10.66
7/24/2025	10.63	10.67	10.62	10.65	684,185	10.58
7/23/2025	10.66	10.67	10.60	10.62	1,156,661	10.55
7/22/2025	10.68	10.68	10.62	10.68	913,524	10.61
7/21/2025	10.72	10.74	10.63	10.64	1,097,897	10.57
7/18/2025	10.74	10.76	10.68	10.69	1,259,416	10.62
7/17/2025	10.80	10.82	10.69	10.75	1,413,954	10.68
7/16/2025	10.91	10.91	10.80	10.82	958,188	10.75
7/15/2025	10.91	10.93	10.87	10.89	927,269	10.82
7/14/2025	10.99	11.00	10.96	10.99	957,649	10.84
7/11/2025	10.98	11.01	10.92	11.01	889,395	10.86
7/10/2025	11.02	11.02	10.98	10.98	834,548	10.83
7/09/2025	11.01	11.02	10.97	10.99	769,491	10.84
7/08/2025	10.98	10.98	10.95	10.98	1,137,644	10.83
7/07/2025	11.00	11.00	10.95	10.99	723,708	10.84
7/03/2025	11.00	11.04	10.98	11.01	665,136	10.86
7/02/2025	10.99	11.00	10.97	11.00	825,024	10.85
7/01/2025	10.98	10.99	10.96	10.99	1,209,351	10.84
6/30/2025	10.89	10.93	10.87	10.92	1,151,701	10.78
6/27/2025	10.86	10.89	10.84	10.84	1,167,956	10.70
6/26/2025	10.82	10.85	10.81	10.85	1,132,788	10.71
6/25/2025	10.83	10.83	10.79	10.82	816,157	10.68
6/24/2025	10.82	10.84	10.81	10.82	1,023,493	10.68
6/23/2025	10.79	10.84	10.76	10.82	619,339	10.68
6/20/2025	10.79	10.80	10.77	10.80	720,762	10.66
6/18/2025	10.82	10.82	10.77	10.78	625,608	10.64
6/17/2025	10.76	10.82	10.75	10.81	774,982	10.67
6/16/2025	10.85	10.87	10.60	10.77	1,594,313	10.63
6/13/2025	10.87	10.87	10.80	10.82	809,002	10.68
6/12/2025	10.95	10.97	10.89	10.97	1,308,431	10.75
6/11/2025	10.89	10.92	10.87	10.91	857,124	10.69
6/10/2025	10.85	10.87	10.81	10.87	1,183,202	10.65
6/09/2025	10.81	10.84	10.79	10.82	1,036,554	10.61
6/06/2025	10.82	10.83	10.80	10.81	859,793	10.60