Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial (NEA)

10.49
+0.17 (1.65%)
NYSE · Last Trade: Nov 1st, 1:06 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial (NEA)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202610.3610.4910.3410.491,587,01110.49
10/29/202610.1510.3610.1410.321,741,62710.32
10/28/202610.1810.2310.1110.132,288,19010.13
10/27/202610.1010.2210.1010.182,409,87910.18
10/26/20269.9810.159.9810.071,733,16010.07
10/23/202610.1510.159.959.992,213,2049.99
10/22/202610.0110.1410.0010.141,770,73710.14
10/21/202610.0410.109.969.961,801,5019.96
10/20/202610.0410.139.9910.011,617,91210.01
10/19/202610.0810.139.999.991,889,5409.99
10/16/202610.0410.149.9710.082,920,99010.08
10/15/20269.9110.059.8810.042,703,72510.04
10/14/20269.899.959.849.862,351,2799.79
10/13/20269.9410.099.899.932,621,6749.86
10/12/202610.0210.039.899.911,997,3479.84
10/09/202610.0510.1210.0110.012,110,6709.94
10/08/20269.879.999.799.994,091,8169.92
10/07/20269.849.909.729.893,251,0599.82
10/06/20269.8610.039.8210.002,475,4199.93
10/05/202610.0010.019.819.812,332,1939.74
10/02/202610.1810.2510.0810.092,824,90010.02
10/01/20269.9910.109.8210.083,236,49810.01
9/30/20269.8010.039.809.953,449,6489.88
9/29/20269.759.869.539.764,551,1189.69
9/28/20269.929.929.659.724,273,1159.65
9/25/20269.9210.029.9010.002,215,2669.93
9/24/20269.9910.059.859.974,065,1499.90
9/23/202610.1810.249.9410.093,503,66810.02
9/22/202610.3310.3410.2010.221,486,52210.15
9/21/202610.3810.3810.2910.312,538,53610.24
9/18/202610.5510.6010.3010.312,540,63610.24
9/17/202610.5110.6410.5010.611,395,83110.54
9/16/202610.4910.5210.3610.464,379,27810.39
9/15/202610.6210.6310.4910.532,107,58110.46
9/14/202610.8010.8010.7210.731,596,58710.59
9/11/202610.8310.9410.8010.851,670,40110.71
9/10/202610.8910.9010.7910.801,785,90010.66
9/09/202610.9911.0210.9310.961,920,40610.82
9/08/202611.0411.0510.9911.03871,82310.88
9/04/202611.0211.0410.9911.04953,79010.89
9/03/202611.0311.0711.0011.001,181,11110.85
9/02/202611.0811.1111.0011.001,128,73510.85
9/01/202611.2111.2111.0811.081,528,35010.93
8/31/202611.2111.2511.1811.25964,45511.10
8/28/202611.2811.2811.2211.23694,59611.08
8/27/202611.2411.2811.2311.28920,76511.13
8/26/202611.2811.2811.2311.25593,02411.10
8/25/202611.2111.2711.1711.27998,37211.12
8/24/202611.2311.2311.1511.15605,04811.00
8/21/202611.1811.2211.1511.22688,41511.07
8/20/202611.2911.3011.1311.141,441,77310.99
8/19/202611.3511.3711.3011.33920,14211.18
8/18/202611.2911.3111.2511.301,121,37211.15
8/17/202611.3511.3611.2811.30989,78011.15
8/14/202611.3611.3911.3011.371,161,90711.22
8/13/202611.3811.4311.3511.421,359,44011.20
8/12/202611.3711.3911.3411.35868,81511.13
8/11/202611.4111.4111.3411.35728,95711.13
8/10/202611.4211.4311.3711.40511,83311.18
8/07/202611.3711.4311.3611.43854,42011.21
8/06/202611.3411.3511.3211.32685,65511.10
8/05/202611.3411.3711.3111.32536,27111.10
8/04/202611.3111.3511.2911.32619,82811.10
8/03/202611.3011.3411.2411.27863,80111.06