NextEra Energy (NEE)

Historical Prices For NextEra Energy (NEE)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	72.40	72.83	71.82	72.05	11,280,550	72.05
8/28/2025	73.26	73.48	71.90	72.09	10,917,084	72.09
8/27/2025	74.91	75.01	73.40	73.89	10,118,701	73.32
8/26/2025	75.44	75.75	74.43	74.84	7,162,534	74.27
8/25/2025	75.81	76.20	75.11	75.32	6,338,634	74.74
8/22/2025	76.65	77.09	75.42	76.32	13,129,313	75.73
8/21/2025	76.47	77.42	75.58	76.08	8,636,915	75.50
8/20/2025	76.72	77.26	75.83	76.18	11,044,927	75.60
8/19/2025	75.80	76.58	75.45	76.51	8,047,176	75.92
8/18/2025	76.11	77.31	75.31	75.72	12,567,971	75.14
8/15/2025	72.24	76.69	71.78	75.41	23,398,609	74.83
8/14/2025	71.80	72.51	71.35	72.24	6,780,896	71.69
8/13/2025	71.90	72.31	71.20	72.30	8,122,486	71.75
8/12/2025	72.69	72.78	71.14	71.86	8,671,420	71.31
8/11/2025	72.80	73.02	71.12	72.45	8,419,520	71.89
8/08/2025	72.66	73.00	72.23	72.41	5,576,012	71.85
8/07/2025	70.67	72.66	70.67	72.58	7,417,272	72.02
8/06/2025	71.44	71.51	70.49	70.54	7,719,579	70.00
8/05/2025	70.86	71.94	70.66	71.18	7,178,606	70.63
8/04/2025	70.50	71.20	70.18	70.53	6,543,283	69.99
8/01/2025	71.43	71.79	70.34	70.40	6,628,717	69.86
7/31/2025	70.41	71.22	69.69	71.06	8,885,375	70.51
7/30/2025	71.90	72.01	70.93	70.99	7,052,797	70.45
7/29/2025	71.64	72.28	71.05	71.95	7,586,952	71.40
7/28/2025	71.90	72.30	70.97	71.34	8,166,407	70.79
7/25/2025	72.10	72.72	71.08	71.85	8,118,793	71.30
7/24/2025	72.93	72.97	71.34	71.97	11,165,711	71.42
7/23/2025	77.50	78.46	72.07	72.82	21,218,424	72.26
7/22/2025	76.35	77.59	76.35	77.54	9,031,615	76.94
7/21/2025	76.34	77.09	75.96	76.17	8,350,015	75.59
7/18/2025	75.25	76.35	74.97	75.95	7,986,314	75.37
7/17/2025	74.51	75.47	74.37	75.18	7,174,754	74.60
7/16/2025	75.06	75.31	74.26	74.77	8,906,143	74.20
7/15/2025	75.34	75.54	74.19	74.70	8,934,918	74.13
7/14/2025	74.40	75.83	74.17	75.04	10,420,257	74.46
7/11/2025	73.85	74.44	73.48	74.40	8,094,511	73.83
7/10/2025	73.30	74.84	73.00	74.64	7,010,924	74.07
7/09/2025	72.87	73.89	72.67	73.65	8,810,820	73.08
7/08/2025	72.86	73.40	71.26	72.46	19,606,892	71.90
7/07/2025	73.70	74.86	73.50	74.75	11,366,841	74.18
7/03/2025	73.00	75.05	72.47	73.88	8,560,950	73.31
7/02/2025	72.78	73.75	72.58	73.02	11,240,437	72.46
7/01/2025	69.57	73.15	67.54	73.06	23,840,880	72.50
6/30/2025	67.82	69.68	67.20	69.42	20,894,570	68.89
6/27/2025	71.50	71.81	70.35	70.89	14,275,059	70.35
6/26/2025	70.40	71.20	70.29	70.99	8,011,118	70.45
6/25/2025	70.64	71.13	70.14	70.34	12,839,133	69.80
6/24/2025	71.02	71.61	70.68	71.40	9,001,403	70.85
6/23/2025	71.79	72.32	70.13	70.73	8,670,928	70.19
6/20/2025	71.87	72.56	71.50	71.53	15,183,319	70.98
6/18/2025	71.97	72.44	71.38	71.57	7,203,394	71.02
6/17/2025	73.33	73.62	70.45	71.86	12,970,929	71.31
6/16/2025	75.20	75.30	72.56	73.78	14,589,527	73.21
6/13/2025	73.79	75.25	73.39	74.78	13,213,718	74.21
6/12/2025	73.42	74.43	73.26	73.84	11,022,291	73.27
6/11/2025	72.83	73.48	72.56	73.00	12,000,173	72.44
6/10/2025	72.30	73.06	71.93	72.81	9,887,856	72.25
6/09/2025	72.23	72.45	71.32	71.90	7,062,715	71.35
6/06/2025	71.62	72.28	71.47	72.16	9,286,036	71.61
6/05/2025	70.30	72.00	69.75	71.50	10,967,822	70.95
6/04/2025	71.15	71.15	69.79	69.88	11,027,213	69.34
6/03/2025	70.30	71.08	69.86	70.95	11,014,026	70.41
6/02/2025	69.75	70.20	69.04	70.15	9,366,700	69.61