Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

Historical Prices For Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2025	10.39	10.39	10.34	10.38	79,393	10.38
9/03/2025	10.34	10.37	10.29	10.35	171,567	10.35
9/02/2025	10.33	10.37	10.25	10.33	207,860	10.33
8/29/2025	10.30	10.35	10.26	10.34	262,392	10.34
8/28/2025	10.28	10.29	10.25	10.29	134,069	10.29
8/27/2025	10.25	10.31	10.23	10.26	191,262	10.26
8/26/2025	10.26	10.31	10.22	10.24	162,031	10.24
8/25/2025	10.26	10.28	10.22	10.25	127,806	10.25
8/22/2025	10.12	10.25	10.09	10.21	261,177	10.21
8/21/2025	10.13	10.14	10.08	10.08	205,606	10.08
8/20/2025	10.21	10.21	10.10	10.14	172,548	10.14
8/19/2025	10.29	10.29	10.19	10.20	190,907	10.20
8/18/2025	10.33	10.34	10.25	10.26	221,959	10.26
8/15/2025	10.33	10.35	10.28	10.30	119,804	10.30
8/14/2025	10.33	10.40	10.33	10.35	148,659	10.28
8/13/2025	10.35	10.35	10.30	10.32	136,281	10.25
8/12/2025	10.29	10.32	10.21	10.25	229,321	10.18
8/11/2025	10.24	10.29	10.21	10.26	178,077	10.19
8/08/2025	10.19	10.22	10.15	10.21	145,307	10.14
8/07/2025	10.23	10.25	10.14	10.16	168,360	10.09
8/06/2025	10.21	10.26	10.18	10.22	141,604	10.15
8/05/2025	10.22	10.28	10.19	10.21	192,192	10.14
8/04/2025	10.17	10.20	10.12	10.17	154,129	10.10
8/01/2025	10.10	10.19	10.07	10.16	205,291	10.09
7/31/2025	10.00	10.07	10.00	10.04	264,518	9.97
7/30/2025	10.02	10.05	9.95	9.99	179,289	9.92
7/29/2025	10.07	10.12	10.00	10.02	169,145	9.95
7/28/2025	10.10	10.14	10.02	10.07	170,534	10.00
7/25/2025	10.10	10.10	10.00	10.09	130,442	10.02
7/24/2025	10.01	10.06	9.96	10.05	184,092	9.98
7/23/2025	10.11	10.11	9.96	10.01	292,102	9.94
7/22/2025	10.06	10.11	10.02	10.11	200,686	10.04
7/21/2025	10.24	10.24	9.99	10.04	293,290	9.97
7/18/2025	10.21	10.23	10.16	10.16	160,690	10.09
7/17/2025	10.31	10.31	10.18	10.21	133,465	10.14
7/16/2025	10.41	10.47	10.31	10.31	128,170	10.24
7/15/2025	10.50	10.52	10.39	10.44	85,243	10.37
7/14/2025	10.48	10.55	10.43	10.53	101,977	10.39
7/11/2025	10.56	10.56	10.41	10.52	251,688	10.38
7/10/2025	10.62	10.66	10.55	10.58	148,549	10.44
7/09/2025	10.63	10.65	10.59	10.60	212,803	10.46
7/08/2025	10.61	10.65	10.60	10.63	176,062	10.49
7/07/2025	10.77	10.80	10.66	10.70	217,916	10.56
7/03/2025	10.79	10.88	10.77	10.78	84,121	10.64
7/02/2025	10.84	10.87	10.76	10.79	217,539	10.65
7/01/2025	10.80	10.91	10.76	10.84	318,684	10.70
6/30/2025	10.70	10.83	10.66	10.73	206,271	10.59
6/27/2025	10.66	10.72	10.58	10.64	234,883	10.50
6/26/2025	10.58	10.64	10.56	10.64	165,867	10.50
6/25/2025	10.44	10.55	10.44	10.51	72,383	10.37
6/24/2025	10.45	10.54	10.43	10.49	155,763	10.35
6/23/2025	10.40	10.45	10.35	10.45	119,326	10.31
6/20/2025	10.50	10.58	10.35	10.40	106,987	10.26
6/18/2025	10.49	10.50	10.35	10.38	189,819	10.24
6/17/2025	10.50	10.53	10.41	10.44	149,312	10.30
6/16/2025	10.54	10.57	10.44	10.47	188,499	10.33
6/13/2025	10.57	10.58	10.49	10.54	129,698	10.40
6/12/2025	10.66	10.70	10.59	10.62	160,928	10.41
6/11/2025	10.65	10.68	10.60	10.61	214,959	10.40
6/10/2025	10.61	10.64	10.46	10.60	167,448	10.39
6/09/2025	10.54	10.59	10.52	10.57	101,975	10.36
6/06/2025	10.54	10.54	10.48	10.51	88,691	10.30
6/05/2025	10.55	10.60	10.51	10.56	109,059	10.35