Nuveen Municipal Income Fd Inc (NMI)

Historical Prices For Nuveen Municipal Income Fd Inc (NMI)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	9.68	9.83	9.67	9.75	63,838	9.75
9/04/2025	9.65	9.67	9.63	9.66	42,715	9.66
9/03/2025	9.65	9.67	9.62	9.64	69,483	9.64
9/02/2025	9.66	9.66	9.62	9.64	35,471	9.64
8/29/2025	9.67	9.70	9.65	9.65	31,389	9.65
8/28/2025	9.74	9.74	9.67	9.69	36,774	9.69
8/27/2025	9.74	9.93	9.69	9.75	34,244	9.75
8/26/2025	9.74	9.75	9.71	9.74	28,130	9.74
8/25/2025	9.78	9.79	9.72	9.73	14,741	9.73
8/22/2025	9.77	9.82	9.73	9.77	46,715	9.77
8/21/2025	9.73	9.76	9.69	9.73	23,263	9.73
8/20/2025	9.75	9.77	9.66	9.72	31,380	9.72
8/19/2025	9.76	9.76	9.70	9.75	34,694	9.75
8/18/2025	9.79	9.79	9.72	9.75	28,656	9.75
8/15/2025	9.80	10.05	9.78	9.78	21,109	9.78
8/14/2025	9.87	9.87	9.82	9.84	41,599	9.80
8/13/2025	9.87	9.88	9.86	9.87	32,927	9.83
8/12/2025	9.83	9.87	9.81	9.87	24,190	9.83
8/11/2025	9.80	9.83	9.80	9.83	24,410	9.79
8/08/2025	9.84	9.90	9.79	9.80	32,604	9.76
8/07/2025	9.83	9.84	9.80	9.82	22,962	9.78
8/06/2025	9.82	9.85	9.80	9.82	41,764	9.78
8/05/2025	9.85	9.85	9.79	9.82	32,051	9.78
8/04/2025	9.88	9.88	9.82	9.83	19,527	9.79
8/01/2025	9.89	9.90	9.83	9.87	18,228	9.83
7/31/2025	9.86	9.90	9.86	9.89	28,209	9.85
7/30/2025	9.84	9.99	9.78	9.84	65,507	9.80
7/29/2025	9.83	9.88	9.82	9.86	28,493	9.82
7/28/2025	9.90	9.92	9.80	9.90	39,340	9.87
7/25/2025	10.00	10.00	9.88	9.88	38,261	9.84
7/24/2025	9.89	10.02	9.82	10.02	72,869	9.98
7/23/2025	9.87	9.89	9.81	9.89	33,129	9.85
7/22/2025	9.89	9.89	9.81	9.86	18,146	9.82
7/21/2025	9.90	9.92	9.85	9.87	18,855	9.83
7/18/2025	9.89	9.90	9.80	9.90	16,293	9.87
7/17/2025	9.98	9.98	9.91	9.93	15,181	9.89
7/16/2025	10.00	10.03	9.90	10.00	60,189	9.96
7/15/2025	10.15	10.15	9.99	10.04	91,457	10.01
7/14/2025	10.55	10.59	10.11	10.20	100,651	10.12
7/11/2025	10.04	10.85	9.98	10.64	408,879	10.56
7/10/2025	9.98	10.11	9.98	10.05	120,700	9.97
7/09/2025	10.01	10.05	9.88	10.00	34,534	9.92
7/08/2025	10.00	10.19	9.92	10.03	27,669	9.95
7/07/2025	9.97	10.02	9.89	10.01	24,527	9.93
7/03/2025	10.02	10.02	9.95	9.98	10,557	9.90
7/02/2025	10.03	10.03	9.85	10.02	15,520	9.95
7/01/2025	10.05	10.06	10.00	10.03	18,417	9.95
6/30/2025	10.02	10.05	9.96	10.05	45,165	9.97
6/27/2025	10.02	10.02	9.92	10.02	21,320	9.94
6/26/2025	9.91	10.02	9.86	10.01	97,869	9.93
6/25/2025	9.93	9.95	9.89	9.90	28,862	9.83
6/24/2025	9.86	10.00	9.86	9.94	23,751	9.86
6/23/2025	9.85	9.88	9.80	9.85	11,885	9.78
6/20/2025	9.90	9.90	9.84	9.87	24,031	9.80
6/18/2025	9.87	9.97	9.78	9.88	41,530	9.81
6/17/2025	9.71	9.87	9.71	9.87	58,339	9.80
6/16/2025	9.75	9.75	9.68	9.71	13,500	9.64
6/13/2025	9.80	9.80	9.70	9.73	16,988	9.66
6/12/2025	9.87	9.89	9.85	9.87	16,316	9.76
6/11/2025	9.85	9.89	9.85	9.89	29,898	9.78
6/10/2025	9.86	9.86	9.82	9.86	7,490	9.75
6/09/2025	9.80	9.86	9.76	9.85	25,026	9.74
6/06/2025	9.81	9.82	9.75	9.82	18,336	9.71