Navios Maritime Partners LP Common Units Representing Limited Partner Interests (NMM)

Historical Prices For Navios Maritime Partners LP Common Units Representing Limited Partner Interests (NMM)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	46.95	48.03	46.88	47.78	166,586	47.78
9/02/2025	46.70	47.17	46.48	46.87	110,763	46.87
8/29/2025	46.86	47.36	46.23	46.79	88,708	46.79
8/28/2025	46.89	47.47	46.20	46.96	67,056	46.96
8/27/2025	47.10	47.38	46.88	46.94	38,390	46.94
8/26/2025	46.47	47.43	46.25	47.18	111,712	47.18
8/25/2025	46.94	46.94	46.26	46.53	77,319	46.53
8/22/2025	46.50	47.84	46.50	46.81	229,955	46.81
8/21/2025	47.33	48.09	46.04	46.70	308,746	46.70
8/20/2025	42.90	44.83	42.90	44.75	109,627	44.75
8/19/2025	43.79	43.91	42.89	43.12	104,417	43.12
8/18/2025	43.34	43.82	42.77	43.82	123,843	43.82
8/15/2025	43.66	43.68	43.00	43.00	60,830	43.00
8/14/2025	43.90	44.29	43.30	43.34	160,169	43.34
8/13/2025	44.29	44.79	43.78	44.00	124,893	44.00
8/12/2025	43.66	44.36	43.60	44.15	63,311	44.15
8/11/2025	44.07	44.28	43.21	43.58	87,538	43.58
8/08/2025	44.38	44.95	44.14	44.30	44,245	44.25
8/07/2025	45.23	45.23	43.89	44.25	138,348	44.20
8/06/2025	44.50	45.85	44.33	44.95	132,787	44.90
8/05/2025	44.30	45.08	43.57	44.20	226,214	44.15
8/04/2025	41.86	44.19	41.66	44.09	141,504	44.04
8/01/2025	41.06	41.90	40.80	41.70	93,803	41.65
7/31/2025	41.30	41.73	40.87	41.03	57,574	40.98
7/30/2025	42.21	42.22	40.91	41.32	64,699	41.27
7/29/2025	42.60	42.92	41.93	42.42	68,116	42.37
7/28/2025	42.84	42.99	42.47	42.88	44,544	42.83
7/25/2025	42.69	43.12	42.38	42.81	94,968	42.76
7/24/2025	42.41	43.33	42.33	42.82	134,295	42.77
7/23/2025	41.29	42.78	41.29	42.34	155,754	42.29
7/22/2025	40.21	41.38	40.21	41.05	131,814	41.00
7/21/2025	40.87	40.91	39.90	40.00	95,665	39.95
7/18/2025	41.03	41.27	40.50	40.71	50,696	40.66
7/17/2025	39.48	41.00	39.11	41.00	97,292	40.95
7/16/2025	39.00	39.84	38.77	39.33	57,711	39.29
7/15/2025	40.03	40.03	39.03	39.12	47,116	39.08
7/14/2025	40.00	40.12	39.49	39.82	43,042	39.78
7/11/2025	38.80	40.30	38.80	40.10	80,665	40.05
7/10/2025	37.66	39.43	37.66	38.69	106,432	38.65
7/09/2025	38.62	38.70	37.42	37.60	99,545	37.56
7/08/2025	39.00	39.48	38.53	38.63	97,279	38.59
7/07/2025	38.11	39.52	38.09	38.65	104,047	38.61
7/03/2025	38.20	38.77	38.20	38.63	30,315	38.59
7/02/2025	37.71	38.50	37.69	38.10	52,978	38.06
7/01/2025	37.65	37.88	36.88	37.51	66,324	37.47
6/30/2025	37.47	38.10	36.62	37.68	123,077	37.64
6/27/2025	38.01	38.58	37.56	37.76	66,060	37.72
6/26/2025	38.75	39.19	38.02	38.09	70,807	38.05
6/25/2025	38.18	39.41	38.18	38.92	54,348	38.88
6/24/2025	39.11	39.34	38.32	38.39	66,490	38.35
6/23/2025	40.11	40.39	38.93	39.23	70,574	39.19
6/20/2025	40.63	40.99	39.91	40.02	83,458	39.97
6/18/2025	40.80	41.41	40.51	40.78	111,862	40.73
6/17/2025	40.00	40.98	39.87	40.60	99,476	40.55
6/16/2025	41.32	42.49	40.24	40.29	117,642	40.24
6/13/2025	40.36	41.56	39.80	41.39	295,423	41.34
6/12/2025	38.63	39.65	38.41	39.03	126,133	38.99
6/11/2025	38.37	38.86	38.08	38.69	110,992	38.65
6/10/2025	39.31	39.35	38.22	38.37	172,177	38.33
6/09/2025	39.18	39.68	38.82	38.99	154,122	38.95
6/06/2025	39.50	40.34	38.80	39.24	75,471	39.20
6/05/2025	39.52	40.02	39.25	39.34	50,050	39.30
6/04/2025	39.75	40.16	39.45	39.48	48,652	39.44