Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Historical Prices For Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	11.49	11.53	11.49	11.53	10,572	11.53
9/04/2025	11.44	11.50	11.44	11.49	18,831	11.49
9/03/2025	11.48	11.48	11.31	11.39	18,409	11.39
9/02/2025	11.38	11.58	11.24	11.52	43,688	11.52
8/29/2025	11.21	11.38	11.19	11.33	26,113	11.33
8/28/2025	11.20	11.21	11.17	11.19	11,486	11.19
8/27/2025	11.17	11.20	11.15	11.19	17,707	11.19
8/26/2025	11.17	11.17	11.13	11.13	11,654	11.13
8/25/2025	11.18	11.26	11.13	11.14	32,749	11.14
8/22/2025	11.20	11.29	11.15	11.17	23,647	11.17
8/21/2025	11.23	11.25	11.13	11.15	6,016	11.15
8/20/2025	11.18	11.32	11.17	11.26	26,939	11.26
8/19/2025	11.18	11.20	11.13	11.16	8,738	11.16
8/18/2025	11.27	11.32	11.19	11.20	30,813	11.20
8/15/2025	11.35	11.36	11.29	11.29	6,476	11.29
8/14/2025	11.45	11.46	11.35	11.38	16,291	11.31
8/13/2025	11.38	11.47	11.34	11.37	25,517	11.30
8/12/2025	11.40	11.46	11.31	11.35	39,035	11.28
8/11/2025	11.41	11.44	11.34	11.38	13,069	11.31
8/08/2025	11.28	11.39	11.28	11.39	14,322	11.32
8/07/2025	11.27	11.34	11.26	11.30	11,348	11.23
8/06/2025	11.36	11.37	11.27	11.27	16,380	11.20
8/05/2025	11.31	11.40	11.30	11.34	11,034	11.27
8/04/2025	11.40	11.49	11.32	11.32	22,653	11.25
8/01/2025	11.43	11.49	11.35	11.37	19,163	11.30
7/31/2025	11.36	11.38	11.31	11.33	6,729	11.26
7/30/2025	11.30	11.37	11.30	11.32	15,416	11.25
7/29/2025	11.36	11.42	11.31	11.31	8,981	11.24
7/28/2025	11.46	11.49	11.31	11.31	24,473	11.24
7/25/2025	11.41	11.52	11.36	11.36	13,089	11.29
7/24/2025	11.42	11.49	11.36	11.38	14,781	11.31
7/23/2025	11.38	11.45	11.36	11.36	16,613	11.29
7/22/2025	11.50	11.60	11.35	11.36	29,664	11.29
7/21/2025	11.67	11.67	11.50	11.50	18,889	11.43
7/18/2025	11.58	11.67	11.57	11.59	9,583	11.51
7/17/2025	11.61	11.65	11.57	11.61	101,458	11.54
7/16/2025	11.65	11.69	11.58	11.64	10,941	11.57
7/15/2025	11.67	11.73	11.63	11.63	10,887	11.56
7/14/2025	11.76	11.76	11.71	11.73	19,928	11.59
7/11/2025	11.72	11.77	11.71	11.72	26,983	11.58
7/10/2025	11.87	11.88	11.77	11.77	12,882	11.63
7/09/2025	11.76	11.79	11.73	11.78	20,211	11.64
7/08/2025	11.71	11.78	11.70	11.72	16,159	11.58
7/07/2025	11.81	11.82	11.70	11.73	24,066	11.59
7/03/2025	11.76	11.76	11.72	11.76	8,399	11.62
7/02/2025	11.80	11.81	11.73	11.76	24,836	11.62
7/01/2025	11.82	11.82	11.65	11.73	29,912	11.59
6/30/2025	11.71	11.85	11.61	11.76	36,099	11.62
6/27/2025	11.70	11.72	11.65	11.65	6,704	11.51
6/26/2025	11.69	11.74	11.66	11.69	37,897	11.55
6/25/2025	11.70	11.74	11.64	11.69	13,536	11.55
6/24/2025	11.70	11.72	11.64	11.68	15,765	11.54
6/23/2025	11.74	11.74	11.57	11.69	13,550	11.55
6/20/2025	11.57	11.93	11.56	11.78	20,863	11.63
6/18/2025	11.77	11.77	11.54	11.56	26,247	11.42
6/17/2025	11.70	11.79	11.70	11.77	7,260	11.63
6/16/2025	11.70	11.80	11.65	11.78	33,782	11.63
6/13/2025	11.80	11.93	11.69	11.70	17,113	11.56
6/12/2025	12.02	12.05	11.82	11.85	42,864	11.63
6/11/2025	11.98	12.20	11.79	12.03	29,909	11.81
6/10/2025	12.02	12.02	11.85	11.96	6,330	11.74
6/09/2025	11.82	11.97	11.82	11.90	7,613	11.69
6/06/2025	12.10	12.10	12.00	12.04	8,098	11.82