Home

Nuveen New York Municipal Value Fd Inc (NNY)

8.4200
+0.00 (0.00%)
NYSE · Last Trade: Oct 26th, 10:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen New York Municipal Value Fd Inc (NNY)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/20258.448.478.378.4217,8208.42
10/23/20258.408.518.388.4241,8518.42
10/22/20258.388.438.338.3732,9808.37
10/21/20258.398.438.358.3633,4068.36
10/20/20258.448.458.348.3539,5218.35
10/17/20258.548.548.358.3515,4308.35
10/16/20258.488.508.388.4625,8738.46
10/15/20258.368.528.368.4354,7768.43
10/14/20258.478.488.378.4443,8848.44
10/13/20258.328.498.278.3426,4338.34
10/10/20258.368.368.278.3129,4548.31
10/09/20258.408.408.308.3316,0938.33
10/08/20258.398.448.368.4112,6088.41
10/07/20258.388.498.368.3628,2728.36
10/06/20258.428.468.338.4221,4858.42
10/03/20258.458.458.328.3713,3048.37
10/02/20258.368.498.308.45150,6878.45
10/01/20258.338.348.258.2831,6778.28
9/30/20258.278.298.238.2631,2268.26
9/29/20258.238.258.208.2124,8288.21
9/26/20258.268.268.228.2627,0388.26
9/25/20258.338.338.218.2527,7828.25
9/24/20258.298.308.258.3024,1718.30
9/23/20258.288.348.258.2838,7938.28
9/22/20258.268.348.248.2545,0828.25
9/19/20258.298.308.258.2618,5248.26
9/18/20258.388.398.208.2965,9568.29
9/17/20258.428.448.348.3638,2408.36
9/16/20258.418.418.348.3814,0608.38
9/15/20258.308.388.248.3689,7068.36
9/12/20258.308.398.258.2561,3658.22
9/11/20258.298.308.228.2748,4868.24
9/10/20258.208.238.178.2159,9858.18
9/09/20258.198.208.148.2053,7518.17
9/08/20258.168.208.128.1877,0058.15
9/05/20258.108.228.108.1347,0788.10
9/04/20258.068.098.048.0736,7878.04
9/03/20258.078.108.038.0471,8508.01
9/02/20258.108.128.068.0935,6288.06
8/29/20258.028.098.028.0935,8718.06
8/28/20258.048.048.018.0243,8147.99
8/27/20258.038.058.028.0435,9138.01
8/26/20258.038.078.018.0353,7188.00
8/25/20258.048.088.048.0620,6298.03
8/22/20258.008.088.008.0151,9777.98
8/21/20258.038.048.008.0122,0097.98
8/20/20258.078.078.018.0232,1297.99
8/19/20258.108.128.048.0534,5368.02
8/18/20258.128.158.098.1132,2948.08
8/15/20258.098.108.058.0816,1118.05
8/14/20258.098.188.078.09108,3798.03
8/13/20258.168.238.078.09109,2268.03
8/12/20258.128.148.098.1224,9538.06
8/11/20258.138.138.088.1022,1878.04
8/08/20258.198.198.078.1041,8448.04
8/07/20258.158.168.108.1537,5768.09
8/06/20258.148.408.108.12170,8108.06
8/05/20258.078.128.078.1057,5498.04
8/04/20258.058.108.038.0538,7457.99
8/01/20258.058.107.988.0760,8678.01
7/31/20258.028.057.978.0349,7797.97
7/30/20258.008.047.947.9960,2197.93
7/29/20258.028.027.958.0031,5827.94
7/28/20258.008.017.937.99102,8937.93