Home

Nuveen New York Municipal Value Fd Inc (NNY)

8.1300
+0.0600 (0.74%)
NYSE · Last Trade: Sep 5th, 8:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen New York Municipal Value Fd Inc (NNY)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/20258.108.228.108.1347,0788.13
9/04/20258.068.098.048.0736,7878.07
9/03/20258.078.108.038.0471,8508.04
9/02/20258.108.128.068.0935,6288.09
8/29/20258.028.098.028.0935,8718.09
8/28/20258.048.048.018.0243,8148.02
8/27/20258.038.058.028.0435,9138.04
8/26/20258.038.078.018.0353,7188.03
8/25/20258.048.088.048.0620,6298.06
8/22/20258.008.088.008.0151,9778.01
8/21/20258.038.048.008.0122,0098.01
8/20/20258.078.078.018.0232,1298.02
8/19/20258.108.128.048.0534,5368.05
8/18/20258.128.158.098.1132,2948.11
8/15/20258.098.108.058.0816,1118.08
8/14/20258.098.188.078.09108,3798.06
8/13/20258.168.238.078.09109,2268.06
8/12/20258.128.148.098.1224,9538.09
8/11/20258.138.138.088.1022,1878.07
8/08/20258.198.198.078.1041,8448.07
8/07/20258.158.168.108.1537,5768.12
8/06/20258.148.408.108.12170,8108.09
8/05/20258.078.128.078.1057,5498.07
8/04/20258.058.108.038.0538,7458.02
8/01/20258.058.107.988.0760,8678.04
7/31/20258.028.057.978.0349,7798.00
7/30/20258.008.047.947.9960,2197.96
7/29/20258.028.027.958.0031,5827.97
7/28/20258.008.017.937.99102,8937.96
7/25/20258.008.027.977.9947,1937.96
7/24/20258.068.067.988.0247,4427.99
7/23/20258.098.098.008.0372,7968.00
7/22/20258.088.098.068.0976,5358.06
7/21/20258.048.098.038.0419,7588.01
7/18/20258.068.088.028.0742,3248.04
7/17/20258.048.047.998.0189,6997.98
7/16/20258.108.118.038.0524,0878.02
7/15/20258.128.128.048.0962,1388.06
7/14/20258.098.128.078.0924,8308.03
7/11/20258.098.108.048.0850,4198.02
7/10/20258.098.128.078.0730,4848.01
7/09/20258.118.138.078.0747,1488.01
7/08/20258.118.118.068.0828,5878.02
7/07/20258.098.128.058.0939,1458.03
7/03/20258.128.168.098.097,1348.03
7/02/20258.118.148.108.1131,7068.05
7/01/20258.108.148.088.1256,4738.06
6/30/20258.098.138.068.1136,1818.05
6/27/20258.088.098.068.0828,1618.02
6/26/20258.108.108.058.0735,7768.01
6/25/20258.048.088.048.0730,7418.01
6/24/20258.088.088.048.0712,3368.01
6/23/20258.088.087.968.0441,1267.98
6/20/20258.048.088.048.0614,9298.00
6/18/20258.088.118.048.0458,3597.98
6/17/20258.108.108.058.0735,2058.01
6/16/20258.178.187.778.0856,7288.02
6/13/20258.168.198.108.1411,0898.08
6/12/20258.178.778.168.1814,6358.09
6/11/20258.178.208.148.1631,5818.07
6/10/20258.188.188.108.1329,5358.04
6/09/20258.158.168.088.1420,4478.05
6/06/20258.138.798.068.1144,3618.02