Home

Nomad Foods Limited Ordinary Shares (NOMD)

14.57
-0.14 (-0.99%)
NYSE · Last Trade: Sep 8th, 4:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nomad Foods Limited Ordinary Shares (NOMD)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/202515.0115.2714.4614.714,137,52114.71
9/04/202515.4215.4214.8814.94998,43214.94
9/03/202515.3615.4915.2815.35547,70815.35
9/02/202515.4915.5815.2715.38388,06615.38
8/29/202515.4215.5715.3815.54564,54715.54
8/28/202515.5515.6015.3015.39724,75815.39
8/27/202515.4315.5715.2615.56412,25615.56
8/26/202515.6015.7315.4115.431,425,61815.43
8/25/202515.5115.9115.3915.70791,27915.70
8/22/202515.5515.7515.5315.59905,16915.59
8/21/202515.0015.4914.9715.47577,90615.47
8/20/202515.1415.2114.9815.051,217,56515.05
8/19/202514.8815.2214.8615.041,078,69315.04
8/18/202515.2015.2314.7414.74558,31214.74
8/15/202515.0115.0614.7215.051,011,39415.05
8/14/202515.2615.2714.9115.011,522,38015.01
8/13/202515.2215.4815.1015.40939,54315.40
8/12/202515.4215.4615.2115.22950,56215.22
8/11/202516.0416.1915.3015.35648,27815.35
8/08/202515.7716.2915.7716.151,005,70015.98
8/07/202515.3715.7814.8715.784,568,54315.61
8/06/202516.0916.2515.2115.283,567,92115.12
8/05/202517.1817.3016.6916.712,645,30916.53
8/04/202516.9717.1716.9717.12414,54316.94
8/01/202516.9017.0916.8816.97435,42216.79
7/31/202517.2017.2116.8016.84743,44716.66
7/30/202517.6617.7117.3417.36431,08817.18
7/29/202517.3717.6617.3717.49796,17317.31
7/28/202517.7917.8517.4217.42414,98917.24
7/25/202517.9818.0517.7717.98552,04117.79
7/24/202518.2018.2117.9518.02410,28717.83
7/23/202518.0318.3318.0318.18444,37017.99
7/22/202517.4317.9317.4317.91803,21917.72
7/21/202517.5417.6117.3917.42475,15417.24
7/18/202517.6117.6817.4217.43350,28417.25
7/17/202517.5217.7517.4417.59579,46317.40
7/16/202517.0517.6117.0517.58596,17617.39
7/15/202517.2217.3617.0117.011,787,16916.83
7/14/202517.4417.4717.1017.33567,12817.15
7/11/202517.3017.6917.0917.55789,06117.37
7/10/202517.0717.4316.8917.38428,83317.20
7/09/202517.2517.2716.9317.11413,86616.93
7/08/202517.0417.2917.0117.21573,60317.03
7/07/202517.3117.3117.0617.10590,96816.92
7/03/202517.4117.4917.2417.30450,22117.12
7/02/202517.2417.4417.1817.34664,59817.16
7/01/202517.0417.5217.0117.392,674,23017.21
6/30/202516.9217.0816.8616.99666,63616.81
6/27/202517.1617.2117.0217.05609,50016.87
6/26/202516.9917.1516.9217.15543,93816.97
6/25/202517.1717.3516.8816.891,178,31316.71
6/24/202517.3317.3817.1617.291,696,65717.11
6/23/202517.1017.3417.0017.32678,59817.14
6/20/202517.2717.4417.0117.04727,31716.86
6/18/202517.0317.2516.9817.15825,35516.97
6/17/202517.0417.0916.8516.95840,70016.77
6/16/202517.2517.3516.8717.17888,31916.99
6/13/202517.3917.5917.1017.10960,28516.92
6/12/202517.4417.6317.3017.56722,18217.38
6/11/202517.4217.5117.4017.43687,08517.25
6/10/202517.4017.5217.2717.34940,65617.16
6/09/202516.9617.3816.8217.381,231,65717.20