Nuveen Virginia Quality Municipal Income Fund (NPV)

Historical Prices For Nuveen Virginia Quality Municipal Income Fund (NPV)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	11.33	11.37	11.32	11.37	48,955	11.37
9/04/2025	11.29	11.35	11.27	11.33	18,929	11.33
9/03/2025	11.28	11.31	11.25	11.27	22,062	11.27
9/02/2025	11.34	11.37	11.29	11.32	49,585	11.32
8/29/2025	11.29	11.36	11.25	11.34	83,755	11.34
8/28/2025	11.25	11.34	11.25	11.32	37,456	11.32
8/27/2025	11.22	11.32	11.19	11.25	34,709	11.25
8/26/2025	11.14	11.24	11.12	11.24	45,675	11.24
8/25/2025	11.09	11.13	11.08	11.13	39,634	11.13
8/22/2025	11.07	11.12	11.02	11.11	58,147	11.11
8/21/2025	11.04	11.05	11.00	11.05	44,567	11.05
8/20/2025	11.03	11.05	11.00	11.03	64,182	11.03
8/19/2025	11.00	11.06	11.00	11.02	82,068	11.02
8/18/2025	11.12	11.12	11.02	11.03	47,441	11.03
8/15/2025	11.07	11.11	11.04	11.11	43,367	11.11
8/14/2025	11.12	11.12	11.08	11.12	163,650	11.05
8/13/2025	11.08	11.10	11.00	11.05	84,067	10.98
8/12/2025	11.01	11.05	11.00	11.04	34,329	10.97
8/11/2025	11.00	11.06	11.00	11.03	50,123	10.96
8/08/2025	11.02	11.03	10.95	10.98	33,058	10.91
8/07/2025	10.98	11.03	10.97	11.00	69,949	10.93
8/06/2025	10.98	11.02	10.92	10.95	43,584	10.88
8/05/2025	10.91	10.98	10.91	10.93	19,590	10.86
8/04/2025	10.99	10.99	10.90	10.95	68,215	10.88
8/01/2025	10.97	11.00	10.95	10.99	121,196	10.92
7/31/2025	10.93	10.94	10.91	10.93	40,834	10.86
7/30/2025	10.91	10.98	10.90	10.90	31,396	10.83
7/29/2025	10.93	10.95	10.90	10.95	74,886	10.88
7/28/2025	10.93	10.93	10.91	10.91	13,791	10.84
7/25/2025	10.91	10.95	10.87	10.91	45,405	10.84
7/24/2025	10.91	10.91	10.87	10.91	32,830	10.84
7/23/2025	10.92	10.93	10.87	10.91	49,509	10.84
7/22/2025	10.96	11.00	10.90	10.91	39,400	10.84
7/21/2025	11.10	11.11	10.95	10.95	85,376	10.88
7/18/2025	11.14	11.14	11.06	11.06	56,375	10.99
7/17/2025	11.18	11.20	11.15	11.15	53,044	11.08
7/16/2025	11.29	11.29	11.18	11.20	42,219	11.13
7/15/2025	11.29	11.30	11.24	11.28	44,287	11.21
7/14/2025	11.31	11.35	11.30	11.35	51,151	11.21
7/11/2025	11.29	11.33	11.28	11.31	28,442	11.17
7/10/2025	11.33	11.34	11.32	11.34	10,514	11.20
7/09/2025	11.34	11.34	11.30	11.33	39,526	11.19
7/08/2025	11.31	11.31	11.28	11.30	20,347	11.16
7/07/2025	11.31	11.33	11.28	11.30	57,513	11.16
7/03/2025	11.30	11.30	11.29	11.30	23,633	11.16
7/02/2025	11.30	11.32	11.29	11.31	37,376	11.17
7/01/2025	11.29	11.30	11.24	11.30	44,452	11.16
6/30/2025	11.25	11.26	11.24	11.26	33,807	11.12
6/27/2025	11.24	11.25	11.21	11.23	29,783	11.09
6/26/2025	11.23	11.24	11.21	11.23	25,634	11.09
6/25/2025	11.20	11.25	11.20	11.22	43,531	11.07
6/24/2025	11.17	11.24	11.17	11.23	36,598	11.09
6/23/2025	11.19	11.20	11.18	11.20	43,848	11.06
6/20/2025	11.19	11.21	11.16	11.19	45,434	11.05
6/18/2025	11.21	11.25	11.17	11.17	44,118	11.03
6/17/2025	11.23	11.24	11.20	11.24	15,468	11.10
6/16/2025	11.19	11.25	11.17	11.24	75,057	11.10
6/13/2025	11.12	11.20	11.12	11.17	11,687	11.03
6/12/2025	11.25	11.27	11.22	11.26	23,824	11.04
6/11/2025	11.21	11.26	11.18	11.25	64,348	11.04
6/10/2025	11.12	11.17	11.11	11.17	60,676	10.96
6/09/2025	11.15	11.15	11.12	11.14	11,754	10.93
6/06/2025	11.14	11.18	11.10	11.14	19,652	10.93