Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Historical Prices For Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	11.01	11.09	11.00	11.09	120,167	11.09
9/04/2025	10.96	10.99	10.95	10.95	64,104	10.95
9/03/2025	10.96	10.97	10.90	10.94	71,538	10.94
9/02/2025	10.93	10.96	10.89	10.95	76,385	10.95
8/29/2025	10.86	10.96	10.84	10.96	101,160	10.96
8/28/2025	10.85	10.89	10.83	10.86	73,966	10.86
8/27/2025	10.85	10.88	10.84	10.84	58,094	10.84
8/26/2025	10.83	10.87	10.82	10.86	113,411	10.86
8/25/2025	10.81	10.87	10.79	10.81	81,167	10.81
8/22/2025	10.77	10.86	10.75	10.79	103,755	10.79
8/21/2025	10.82	10.86	10.74	10.75	79,569	10.75
8/20/2025	10.85	10.89	10.80	10.80	93,224	10.80
8/19/2025	10.85	10.93	10.85	10.85	54,015	10.85
8/18/2025	10.88	10.95	10.86	10.86	85,338	10.86
8/15/2025	10.87	10.96	10.87	10.89	71,530	10.89
8/14/2025	11.01	11.03	10.93	10.93	81,144	10.85
8/13/2025	11.03	11.03	11.01	11.01	97,651	10.93
8/12/2025	11.01	11.02	10.97	11.01	85,010	10.93
8/11/2025	11.02	11.03	10.99	11.01	38,798	10.93
8/08/2025	11.02	11.02	10.96	11.00	78,006	10.92
8/07/2025	11.05	11.06	10.99	10.99	55,645	10.91
8/06/2025	11.01	11.11	10.98	11.03	79,186	10.95
8/05/2025	10.93	11.01	10.93	10.99	36,157	10.91
8/04/2025	10.96	10.96	10.92	10.93	58,508	10.85
8/01/2025	10.91	10.97	10.88	10.93	101,314	10.85
7/31/2025	10.84	10.88	10.83	10.85	74,211	10.77
7/30/2025	10.80	10.83	10.79	10.79	29,673	10.71
7/29/2025	10.82	10.85	10.75	10.85	84,654	10.77
7/28/2025	10.81	10.83	10.76	10.80	36,962	10.72
7/25/2025	10.76	10.83	10.74	10.79	75,268	10.71
7/24/2025	10.73	10.75	10.72	10.73	68,381	10.65
7/23/2025	10.82	10.82	10.74	10.74	94,159	10.66
7/22/2025	10.83	10.84	10.80	10.83	39,218	10.75
7/21/2025	10.86	10.88	10.80	10.81	71,259	10.73
7/18/2025	10.88	10.90	10.80	10.80	45,316	10.72
7/17/2025	10.96	10.96	10.83	10.85	84,436	10.77
7/16/2025	11.01	11.04	10.92	10.93	71,938	10.85
7/15/2025	11.07	11.07	10.96	11.01	108,690	10.93
7/14/2025	11.10	11.11	11.04	11.09	112,609	10.93
7/11/2025	11.11	11.13	11.03	11.05	109,935	10.89
7/10/2025	11.12	11.14	11.11	11.11	75,642	10.95
7/09/2025	11.13	11.16	11.10	11.12	87,034	10.96
7/08/2025	11.11	11.12	11.09	11.10	46,017	10.94
7/07/2025	11.19	11.21	11.11	11.13	104,849	10.97
7/03/2025	11.18	11.29	11.09	11.14	81,248	10.98
7/02/2025	11.25	11.28	11.16	11.22	91,337	11.07
7/01/2025	11.25	11.30	11.22	11.28	119,484	11.12
6/30/2025	11.15	11.22	11.13	11.22	112,937	11.06
6/27/2025	11.12	11.14	11.09	11.14	24,086	10.98
6/26/2025	11.12	11.12	11.04	11.10	69,550	10.94
6/25/2025	11.07	11.12	11.03	11.09	65,639	10.93
6/24/2025	11.09	11.11	11.05	11.09	119,075	10.93
6/23/2025	11.02	11.13	11.01	11.05	92,556	10.89
6/20/2025	10.99	11.03	10.99	11.03	61,723	10.87
6/18/2025	11.00	11.02	10.97	10.99	240,481	10.83
6/17/2025	10.99	11.00	10.97	10.98	82,676	10.82
6/16/2025	11.00	11.00	10.97	10.98	104,057	10.82
6/13/2025	11.00	11.06	10.97	10.99	76,621	10.83
6/12/2025	11.10	11.13	11.07	11.07	134,544	10.84
6/11/2025	11.12	11.13	11.08	11.09	60,137	10.86
6/10/2025	11.10	11.10	11.04	11.07	69,785	10.84
6/09/2025	11.05	11.12	11.02	11.02	71,814	10.79
6/06/2025	11.14	11.15	11.08	11.08	44,351	10.85