Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)

9.6900
+0.0900 (0.94%)
NYSE · Last Trade: Nov 1st, 7:40 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20269.659.709.589.69433,7309.69
10/29/20269.529.629.519.60244,2139.60
10/28/20269.599.599.409.52422,9789.52
10/27/20269.439.599.429.53426,1769.53
10/26/20269.269.419.239.39480,0119.39
10/23/20269.389.389.189.27731,6469.27
10/22/20269.299.349.259.34521,2489.34
10/21/20269.309.349.219.24514,4149.24
10/20/20269.319.339.249.28723,7259.28
10/19/20269.439.479.249.28533,5299.28
10/16/20269.399.519.369.38839,6249.38
10/15/20269.199.379.199.34517,0739.34
10/14/20269.209.239.119.19394,6259.12
10/13/20269.229.309.169.25358,8599.18
10/12/20269.309.329.159.17294,0349.10
10/09/20269.229.349.229.31333,9119.24
10/08/20269.129.239.099.22391,9249.15
10/07/20269.159.179.039.13746,2859.06
10/06/20269.219.249.099.24633,3859.17
10/05/20269.339.339.139.17696,9589.10
10/02/20269.429.459.359.36346,9529.29
10/01/20269.319.379.159.27559,8659.20
9/30/20269.219.389.189.241,145,7249.17
9/29/20269.109.239.019.12990,9659.05
9/28/20269.299.299.129.12951,4309.05
9/25/20269.439.519.339.35609,5679.28
9/24/20269.569.659.419.41984,7139.34
9/23/20269.749.759.539.59781,5039.52
9/22/20269.829.829.729.79305,6189.72
9/21/20269.809.849.729.78259,9699.71
9/18/20269.839.839.719.71311,7729.64
9/17/20269.799.909.789.84359,7839.77
9/16/20269.739.779.669.71565,2229.64
9/15/20269.889.889.709.70445,3649.63
9/14/20269.9210.039.899.97475,2259.83
9/11/20269.899.969.869.94281,3279.80
9/10/20269.849.849.729.82426,8579.68
9/09/202610.0110.039.899.90425,1689.76
9/08/202610.0510.079.9510.06304,3299.92
9/04/202610.0210.0710.0010.00338,2289.86
9/03/202610.0810.1310.0110.01392,0499.87
9/02/202610.1210.1210.0510.07286,4239.93
9/01/202610.2710.2710.1010.10449,0679.96
8/31/202610.2310.3110.1810.28265,93310.14
8/28/202610.2510.2510.1710.22188,15710.08
8/27/202610.1810.2610.1610.26205,45610.12
8/26/202610.2410.7310.1410.16158,78010.02
8/25/202610.2110.9010.1710.20220,25510.06
8/24/202610.1810.1910.1210.16135,89910.02
8/21/202610.2610.2610.1210.12240,5579.98
8/20/202610.3210.3710.2010.21417,33410.07
8/19/202610.4410.4610.3510.35303,62210.21
8/18/202610.4510.4510.2410.35556,19610.21
8/17/202610.5810.5810.4310.45307,62010.31
8/14/202610.5810.6410.5210.61417,40510.46
8/13/202610.5610.6910.5410.66240,39910.45
8/12/202610.5510.5810.5010.52160,64910.31
8/11/202610.5210.5810.4510.53217,89510.32
8/10/202610.4810.5210.4610.50149,37410.29
8/07/202610.3710.5510.3710.46386,01410.25
8/06/202610.3510.4210.3210.33226,35410.12
8/05/202610.3710.3810.3310.33211,80810.12
8/04/202610.3210.3610.2610.34312,61510.13
8/03/202610.3710.3710.2710.28261,85810.08