Home

Norfolk Southern (NSC)

279.98
+2.18 (0.78%)
NYSE · Last Trade: Sep 2nd, 3:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Norfolk Southern (NSC)

DateOpenHighLowCloseVolumeAdjusted Close
8/29/2025277.50280.12277.50279.981,543,098279.98
8/28/2025278.80280.76276.28277.803,031,662277.80
8/27/2025276.36276.94272.08272.352,525,362272.35
8/26/2025274.99276.90273.71276.672,275,416276.67
8/25/2025284.48284.48275.40277.392,649,500277.39
8/22/2025286.37291.69269.31284.604,575,324284.60
8/21/2025285.04285.42283.16284.351,899,673284.35
8/20/2025285.25288.64285.09285.491,742,919285.49
8/19/2025280.34287.49280.34285.532,126,982285.53
8/18/2025279.49281.25278.81279.791,392,269279.79
8/15/2025282.70283.38280.48280.741,939,875280.74
8/14/2025281.24282.66279.03282.501,761,802282.50
8/13/2025278.36282.69277.33281.841,520,371281.84
8/12/2025279.79280.40277.08278.241,650,881278.24
8/11/2025280.06281.05276.83278.321,280,889278.32
8/08/2025281.41283.42279.46280.031,295,431280.03
8/07/2025284.43285.46279.33280.472,187,525280.47
8/06/2025280.55285.60279.11282.952,281,250282.95
8/05/2025278.40280.06277.45279.871,778,306279.87
8/04/2025276.54280.51275.70278.123,123,946278.12
8/01/2025274.83276.41273.10274.852,727,576274.85
7/31/2025277.38280.34276.80278.003,690,927276.65
7/30/2025278.97283.99278.25279.005,866,538277.64
7/29/2025275.42282.90274.00277.709,749,521276.35
7/28/2025282.35287.98282.12286.423,821,493285.03
7/25/2025277.51283.46275.57282.384,530,726281.01
7/24/2025288.00288.11275.25278.005,379,507276.65
7/23/2025280.51281.18278.35280.271,757,089278.91
7/22/2025279.72281.19276.96280.262,041,561278.90
7/21/2025278.17279.29275.86277.381,689,146276.03
7/18/2025278.03280.00273.76276.666,134,314275.32
7/17/2025264.10270.42264.00269.813,020,774268.50
7/16/2025261.00261.36257.49260.321,081,223259.06
7/15/2025262.89262.89259.27259.491,119,980258.23
7/14/2025265.45265.50261.00262.891,553,838261.61
7/11/2025261.00267.99260.96266.571,718,360265.28
7/10/2025260.16265.00259.25263.14902,929261.86
7/09/2025261.57262.40260.04260.04941,863258.78
7/08/2025259.29263.41258.65261.201,222,177259.93
7/07/2025261.44262.33258.80259.99870,337258.73
7/03/2025262.43263.82261.94262.50928,464261.23
7/02/2025262.75263.35260.30262.002,002,650260.73
7/01/2025255.78264.68255.41262.381,309,423261.11
6/30/2025255.92256.99255.03255.971,466,177254.73
6/27/2025255.90257.55254.18255.811,905,811254.57
6/26/2025256.26256.26252.54255.511,402,754254.27
6/25/2025256.86257.42254.28255.21922,095253.97
6/24/2025258.00258.29254.97257.461,193,333256.21
6/23/2025253.17256.87251.62256.581,035,980255.33
6/20/2025254.09255.52252.32253.181,849,324251.95
6/18/2025251.44254.38250.65252.931,410,932251.70
6/17/2025250.80252.78249.39250.421,333,287249.20
6/16/2025249.96252.66248.82252.131,049,006250.91
6/13/2025250.30252.21247.85248.60916,880247.39
6/12/2025250.05251.66249.16251.47985,045250.25
6/11/2025253.54253.54250.05251.331,029,048250.11
6/10/2025251.52257.95248.99252.922,161,668251.69
6/09/2025251.42253.59249.96250.57847,168249.35
6/06/2025250.91253.67249.16250.771,144,973249.55
6/05/2025247.99248.72245.19246.921,043,982245.72
6/04/2025248.25249.40246.02247.401,193,719246.20
6/03/2025244.07248.30243.70247.981,407,922246.78
6/02/2025244.63245.49241.82245.261,182,978244.07