Nucor Corp (NUE)

275.29
+3.50 (1.29%)
NYSE · Last Trade: Oct 30th, 2:02 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nucor Corp (NUE)

DateOpenHighLowCloseVolumeAdjusted Close
10/29/2026273.00275.89271.30275.291,485,854275.29
10/28/2026270.00272.37263.44271.792,043,996271.79
10/27/2026265.00275.90262.51270.792,402,590270.79
10/26/2026262.13262.86253.55257.351,613,887257.35
10/23/2026257.48264.62257.15258.111,165,771258.11
10/22/2026261.60262.29250.74258.061,526,986258.06
10/21/2026261.50266.00259.60264.54956,375264.54
10/20/2026256.01262.74253.66261.501,422,697261.50
10/19/2026264.05265.83257.01260.731,258,324260.73
10/16/2026257.16263.87255.32256.291,123,188256.29
10/15/2026256.87257.43248.29254.691,216,923254.69
10/14/2026251.38257.38251.32257.111,032,781257.11
10/13/2026252.07254.29250.91253.80874,073253.80
10/12/2026250.93254.17249.53251.83796,800251.83
10/09/2026248.66253.75247.41250.331,031,085250.33
10/08/2026245.13249.03244.90246.14860,816246.14
10/07/2026247.86250.36246.27246.441,063,025246.44
10/06/2026252.79253.28247.75251.071,068,719251.07
10/05/2026242.40255.08242.40251.411,586,449251.41
10/02/2026238.88242.88238.03240.391,095,034240.39
10/01/2026231.35236.18229.20235.981,538,774235.98
9/30/2026237.52239.31233.60233.751,495,044233.75
9/29/2026242.26244.05235.18236.241,473,619235.68
9/28/2026245.05247.52241.87244.491,172,328243.91
9/25/2026247.81250.26243.64247.251,012,809246.66
9/24/2026247.65250.69246.26247.961,076,168247.37
9/23/2026244.42249.44243.00246.981,325,621246.40
9/22/2026241.50246.42241.21245.661,316,621245.08
9/21/2026248.39249.16242.07242.401,850,970241.82
9/18/2026254.26259.00246.65248.383,199,553247.79
9/17/2026264.25268.08263.89265.14973,402264.51
9/16/2026261.64266.18256.80260.681,089,738260.06
9/15/2026256.71261.00255.11258.82876,000258.21
9/14/2026257.25260.94253.53254.631,039,033254.03
9/11/2026258.31259.82252.57259.43844,780258.81
9/10/2026255.00256.78252.01255.46912,025254.85
9/09/2026259.00262.63257.29257.911,034,071257.30
9/08/2026259.76264.33254.60256.401,329,028255.79
9/04/2026263.39264.60258.95261.07776,186260.45
9/03/2026265.68268.47261.07262.471,048,651261.85
9/02/2026254.11264.94253.18263.971,155,641263.34
9/01/2026248.58252.60246.00251.921,311,462251.32
8/31/2026252.26253.81248.65249.641,330,812249.05
8/28/2026252.76256.18248.13250.50930,240249.91
8/27/2026252.00253.00249.54252.37933,271251.77
8/26/2026248.91254.20248.20252.801,114,250252.20
8/25/2026246.04248.68243.10247.55986,009246.96
8/24/2026249.13257.13243.50244.641,459,423244.06
8/21/2026244.89252.37241.18243.632,705,658243.05
8/20/2026246.02246.02239.86240.482,268,098239.91
8/19/2026268.15270.00238.62248.744,271,172248.15
8/18/2026271.00271.72263.23264.191,503,603263.56
8/17/2026267.40272.86263.11272.68917,490272.03
8/14/2026273.00274.74267.60268.911,164,481268.27
8/13/2026273.00273.87271.15272.29822,350271.64
8/12/2026273.49274.55268.80271.81773,176271.17
8/11/2026275.02277.60271.84271.951,049,010271.31
8/10/2026273.00276.45270.72274.611,090,711273.96
8/07/2026271.00273.16266.88272.631,045,844271.98
8/06/2026274.52275.09269.95272.001,248,214271.36
8/05/2026276.00280.11272.74274.742,302,977274.09
8/04/2026265.62274.42262.10274.041,900,230273.39
8/03/2026256.16261.60251.25261.281,302,206260.66
7/31/2026258.89259.95255.38257.291,565,374256.68
7/30/2026258.38259.79251.97257.041,257,881256.43