Exchange Traded Concepts Trust Range Nuclear Renaissance Index ETF (NUKZ)

Historical Prices For Exchange Traded Concepts Trust Range Nuclear Renaissance Index ETF (NUKZ)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	58.51	58.57	56.97	58.03	120,670	58.03
9/04/2025	58.42	58.42	57.62	57.93	88,014	57.93
9/03/2025	58.41	58.59	57.71	58.00	112,917	58.00
9/02/2025	57.55	58.14	56.72	58.14	188,685	58.14
8/29/2025	60.22	60.22	58.25	58.79	205,719	58.79
8/28/2025	59.66	60.57	59.38	60.19	281,731	60.19
8/27/2025	59.42	59.49	58.91	59.04	145,147	59.04
8/26/2025	58.39	59.58	58.39	59.46	120,587	59.46
8/25/2025	58.63	58.65	58.02	58.30	116,011	58.30
8/22/2025	57.81	58.88	57.30	58.47	168,499	58.47
8/21/2025	56.85	57.51	56.80	57.04	142,477	57.04
8/20/2025	56.97	56.97	55.55	56.70	246,416	56.70
8/19/2025	58.58	58.59	57.01	57.25	232,908	57.25
8/18/2025	58.83	58.98	58.43	58.87	119,660	58.87
8/15/2025	59.82	59.82	58.38	58.88	131,527	58.88
8/14/2025	59.88	60.32	59.18	59.50	124,745	59.50
8/13/2025	61.68	61.71	59.42	60.35	183,275	60.35
8/12/2025	59.99	61.31	59.70	61.22	190,509	61.22
8/11/2025	60.00	60.03	59.10	59.70	182,666	59.70
8/08/2025	60.81	61.06	59.68	59.89	220,657	59.89
8/07/2025	61.61	61.61	60.01	60.71	281,836	60.71
8/06/2025	61.19	61.79	60.73	61.41	261,070	61.41
8/05/2025	60.85	61.22	59.71	60.74	189,437	60.74
8/04/2025	59.54	60.08	59.10	59.97	165,693	59.97
8/01/2025	58.71	59.11	57.06	58.54	289,376	58.54
7/31/2025	61.06	61.15	59.91	60.20	207,249	60.20
7/30/2025	60.03	61.03	60.00	60.55	152,480	60.55
7/29/2025	61.15	61.43	59.80	60.03	182,936	60.03
7/28/2025	61.62	61.62	60.17	60.88	355,103	60.88
7/25/2025	60.70	61.38	60.25	61.24	212,778	61.24
7/24/2025	60.25	61.09	60.00	60.65	283,064	60.65
7/23/2025	59.18	60.27	59.12	60.04	262,061	60.04
7/22/2025	58.50	58.50	57.01	58.14	127,882	58.14
7/21/2025	60.33	60.33	58.37	58.37	186,666	58.37
7/18/2025	58.98	59.91	58.98	59.62	244,315	59.62
7/17/2025	57.66	58.62	57.66	58.60	193,414	58.60
7/16/2025	57.00	57.76	56.26	57.71	264,632	57.71
7/15/2025	58.00	58.00	56.67	56.99	156,356	56.99
7/14/2025	55.94	57.56	55.90	57.50	275,223	57.50
7/11/2025	55.26	56.07	55.13	55.91	93,785	55.91
7/10/2025	55.75	55.92	54.77	55.73	145,274	55.73
7/09/2025	55.12	55.62	54.81	55.55	158,516	55.55
7/08/2025	56.00	56.39	54.63	55.28	127,730	55.28
7/07/2025	55.55	55.87	54.80	55.86	149,069	55.86
7/03/2025	55.43	55.69	54.85	55.66	141,724	55.66
7/02/2025	54.94	55.16	54.50	54.98	149,004	54.98
7/01/2025	56.51	56.51	54.70	55.08	331,517	55.08
6/30/2025	56.60	56.65	55.77	56.56	201,639	56.56
6/27/2025	56.82	56.82	55.45	55.99	161,436	55.99
6/26/2025	55.43	56.29	55.10	56.19	181,012	56.19
6/25/2025	56.59	56.59	55.11	55.21	292,049	55.21
6/24/2025	55.17	56.31	55.15	56.22	225,609	56.22
6/23/2025	54.00	54.68	53.15	54.42	144,949	54.42
6/20/2025	55.15	55.15	53.80	53.99	107,704	53.99
6/18/2025	54.57	54.69	54.13	54.47	131,297	54.47
6/17/2025	55.22	55.22	53.80	54.25	137,213	54.25
6/16/2025	55.15	55.78	54.60	54.92	254,501	54.92
6/13/2025	53.31	54.01	53.00	53.52	105,910	53.52
6/12/2025	53.70	54.41	53.31	53.88	255,192	53.88
6/11/2025	52.39	53.91	52.04	53.72	223,454	53.72
6/10/2025	53.35	53.35	51.37	51.93	209,233	51.93
6/09/2025	53.37	53.62	52.60	53.22	303,729	53.22