Nuveen Short-Term REIT ETF (NURE)

32.20
+0.55 (1.74%)
NYSE · Last Trade: Nov 2nd, 6:12 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen Short-Term REIT ETF (NURE)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/202631.9932.2031.9932.201,31632.20
10/30/202631.8731.8731.6531.6574831.65
10/29/202631.5831.6931.4931.691,40231.69
10/28/202631.5131.5131.2131.212,18231.21
10/27/202631.4831.6031.4831.6059431.60
10/26/202631.5031.6831.5031.612,05631.61
10/23/202631.6631.7431.4831.502,07631.50
10/22/202631.1531.6931.1531.691,64831.69
10/21/202631.2231.2331.0031.1213,47531.12
10/20/202630.5531.1630.5531.143,30431.14
10/19/202630.5830.5830.4330.511,88130.51
10/16/202630.8930.8930.5230.582,29730.58
10/15/202630.1630.4530.1630.368,59330.36
10/14/202629.9129.9129.7729.772,42529.77
10/13/202630.0030.0429.5830.043,88530.04
10/12/202629.8929.8929.8129.855,46829.85
10/09/202629.6429.8729.6329.878,62029.87
10/08/202629.2129.5829.1829.589,36229.58
10/07/202629.5529.5529.2829.286,09329.28
10/06/202629.6930.0429.6629.715,18329.71
10/05/202629.5029.6529.2629.5728,96229.57
10/02/202629.7929.8029.4929.494,61229.49
10/01/202629.4129.5229.2529.5211,44129.52
9/30/202629.5729.6129.4729.4811,07829.48
9/29/202629.4529.6429.4129.609,50929.60
9/28/202629.8030.0029.6129.867,07529.58
9/25/202629.7129.8229.6629.822,23329.54
9/24/202629.8829.8829.5129.653,99029.37
9/23/202629.9629.9629.7129.713,61529.43
9/22/202630.2130.2130.0030.0060029.72
9/21/202629.9130.0229.9130.025,99029.74
9/18/202630.0230.0629.8829.885,62529.60
9/17/202630.3430.3430.2230.244,42429.95
9/16/202630.5330.5529.9330.124,11429.84
9/15/202630.5930.6230.5030.503,34930.22
9/14/202630.3730.6430.3730.6456030.35
9/11/202630.5130.5930.4130.413,65830.13
9/10/202630.6730.6730.2730.3363130.05
9/09/202630.3730.5330.3730.521,52430.24
9/08/202630.8730.9830.7730.772,19530.48
9/04/202630.9831.1430.7930.942,30030.65
9/03/202631.3331.3330.9330.934,31630.64
9/02/202630.9231.1730.9231.081,73330.79
9/01/202631.2531.2730.9831.102,98830.81
8/31/202631.6031.6031.2431.312,05631.01
8/28/202631.6331.7031.6331.7078931.40
8/27/202631.9231.9231.6231.622,34031.32
8/26/202632.4132.4132.0932.0990531.79
8/25/202632.3232.4132.3232.411,65632.11
8/24/202632.2732.4932.2732.492,50132.19
8/21/202632.1632.1832.1632.1895531.88
8/20/202632.0132.2132.0132.174,47231.87
8/19/202631.9432.0731.9432.072,52731.77
8/18/202631.7031.7231.7031.721,68431.42
8/17/202631.8631.8631.6531.686,81731.38
8/14/202632.1832.2432.1032.103,73631.80
8/13/202631.6032.0731.6032.072,94831.77
8/12/202631.4131.6231.4131.622,89531.32
8/11/202631.6131.6931.4831.492,50431.20
8/10/202632.0432.0431.5331.656,24731.35
8/07/202632.2832.4232.2032.247,79731.94
8/06/202632.4432.4432.1732.172,31331.87
8/05/202632.4132.6932.4132.6958232.38
8/04/202632.6132.7132.6032.652,14732.34
8/03/202632.6932.8632.5932.722,46332.41